Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercurity Fintech Holding Inc ADR (NQ: MFH )

1.630 +0.130 (+8.67%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.310 2.370 2.200 2.310 12,265 -0.06(-2.53%)
Jun 29, 2023 2.400 2.400 2.330 2.370 6,253 -0.01(-0.42%)
Jun 28, 2023 2.290 2.387 2.290 2.380 9,448 +0.03(+1.28%)
Jun 27, 2023 2.240 2.380 2.240 2.350 8,533 -0.02(-0.84%)
Jun 26, 2023 2.140 2.380 2.140 2.370 16,453 +0.12(+5.33%)
Jun 23, 2023 2.320 2.420 2.231 2.250 13,742 -0.14(-5.86%)
Jun 22, 2023 2.190 2.400 2.190 2.390 16,207 +0.19(+8.64%)
Jun 21, 2023 2.460 2.543 2.114 2.200 42,010 -0.31(-12.35%)
Jun 20, 2023 2.430 2.540 2.400 2.510 22,499 +0.03(+1.21%)
Jun 16, 2023 2.480 2.530 2.400 2.480 19,161 -0.05(-1.98%)
Jun 15, 2023 2.620 2.680 2.490 2.530 21,684 -0.18(-6.47%)
Jun 14, 2023 2.730 2.930 2.520 2.705 24,857 -0.06(-2.35%)
Jun 13, 2023 2.990 2.990 2.750 2.770 63,288 -0.04(-1.42%)
Jun 12, 2023 2.600 2.940 2.590 2.810 62,749 +0.17(+6.44%)
Jun 09, 2023 2.630 2.750 2.470 2.640 28,940 +0.03(+1.15%)
Jun 08, 2023 2.530 2.630 2.400 2.610 41,823 +0.14(+5.67%)
Jun 07, 2023 2.450 2.620 2.400 2.470 31,944 -0.02(-0.80%)
Jun 06, 2023 2.650 2.650 2.360 2.490 42,062 -0.08(-3.11%)
Jun 05, 2023 2.380 2.600 2.380 2.570 37,483 +0.20(+8.44%)
Jun 02, 2023 2.480 2.490 2.370 2.370 25,715 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.