Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.650 3.870 3.650 3.740 25,184 +0.13(+3.60%)
Jun 29, 2021 3.670 3.980 3.510 3.610 66,756 -0.06(-1.63%)
Jun 28, 2021 3.730 3.740 3.620 3.670 21,832 -0.01(-0.27%)
Jun 25, 2021 3.730 3.750 3.650 3.680 12,413 -0.07(-1.87%)
Jun 24, 2021 3.670 3.830 3.631 3.750 11,969 +0.08(+2.18%)
Jun 23, 2021 3.660 3.695 3.610 3.670 16,466 +0.02(+0.55%)
Jun 22, 2021 3.660 3.750 3.540 3.650 29,430 +0.03(+0.83%)
Jun 21, 2021 3.710 3.865 3.560 3.620 40,730 -0.01(-0.28%)
Jun 18, 2021 3.810 3.868 3.560 3.630 41,571 -0.26(-6.68%)
Jun 17, 2021 3.940 3.970 3.741 3.890 113,863 +0.16(+4.29%)
Jun 16, 2021 3.540 3.890 3.490 3.730 55,282 +0.05(+1.36%)
Jun 15, 2021 3.770 3.890 3.530 3.680 57,804 -0.07(-1.87%)
Jun 14, 2021 3.490 3.879 3.320 3.750 149,603 +0.36(+10.62%)
Jun 11, 2021 3.400 4.000 3.250 3.390 723,472 +0.00(+0.00%)
Jun 10, 2021 3.200 3.790 3.170 3.390 157,195 +0.21(+6.60%)
Jun 09, 2021 3.100 3.280 3.100 3.180 27,383 +0.10(+3.25%)
Jun 08, 2021 3.230 3.230 3.050 3.080 43,498 -0.12(-3.75%)
Jun 07, 2021 3.210 3.230 3.160 3.200 38,939 +0.03(+0.95%)
Jun 04, 2021 3.160 3.200 3.020 3.170 42,492 +0.05(+1.60%)
Jun 03, 2021 3.020 3.140 3.020 3.120 39,805 -0.08(-2.50%)
Jun 02, 2021 3.300 3.428 3.100 3.200 57,149 -0.07(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.