Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9400 +0.0294 (+3.23%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.390 1.420 1.340 1.350 42,861 +0.05(+3.85%)
Jun 29, 2023 1.350 1.350 1.300 1.300 15,006 +0.00(+0.00%)
Jun 28, 2023 1.390 1.412 1.300 1.300 14,494 -0.06(-4.41%)
Jun 27, 2023 1.400 1.430 1.310 1.360 10,356 +0.00(+0.00%)
Jun 26, 2023 1.400 1.430 1.360 1.360 8,660 +0.00(+0.00%)
Jun 23, 2023 1.460 1.681 1.360 1.360 11,378 -0.11(-7.48%)
Jun 22, 2023 1.420 1.470 1.400 1.470 10,268 +0.14(+10.53%)
Jun 21, 2023 1.460 1.500 1.330 1.330 26,191 -0.04(-2.92%)
Jun 20, 2023 1.290 1.400 1.290 1.370 10,128 -0.03(-2.14%)
Jun 16, 2023 1.450 1.450 1.360 1.400 10,499 -0.09(-6.04%)
Jun 15, 2023 1.490 1.500 1.440 1.490 10,776 +0.07(+4.93%)
Jun 14, 2023 1.500 1.590 1.420 1.420 41,671 -0.04(-2.74%)
Jun 13, 2023 1.560 1.691 1.460 1.460 36,126 -0.05(-3.31%)
Jun 12, 2023 1.580 1.592 1.480 1.510 22,446 -0.04(-2.58%)
Jun 09, 2023 1.570 1.721 1.492 1.550 75,002 +0.00(+0.00%)
Jun 08, 2023 1.540 1.580 1.490 1.550 11,675 -0.02(-1.27%)
Jun 07, 2023 1.580 1.580 1.510 1.570 10,578 -0.01(-0.63%)
Jun 06, 2023 1.540 1.580 1.470 1.580 23,314 +0.08(+5.33%)
Jun 05, 2023 1.570 1.570 1.480 1.500 7,972 -0.07(-4.46%)
Jun 02, 2023 1.580 1.580 1.500 1.570 10,238 +0.05(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.