Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9900 0.9900 0.8600 0.8743 30,688 -0.02(-2.77%)
Jun 29, 2022 0.8800 0.8999 0.8600 0.8992 8,231 +0.02(+1.75%)
Jun 28, 2022 0.9300 0.9381 0.8801 0.8837 5,739 -0.01(-0.73%)
Jun 27, 2022 0.8700 0.9600 0.8700 0.8902 5,541 +0.02(+2.47%)
Jun 24, 2022 0.9210 0.9550 0.8687 0.8687 28,629 -0.06(-6.59%)
Jun 23, 2022 0.9600 0.9600 0.9220 0.9300 30,503 -0.02(-2.62%)
Jun 22, 2022 0.9600 0.9600 0.9200 0.9550 15,874 -0.01(-0.52%)
Jun 21, 2022 0.9740 0.9740 0.9270 0.9600 15,473 +0.03(+3.48%)
Jun 17, 2022 0.9700 0.9700 0.8900 0.9277 10,372 +0.05(+5.54%)
Jun 16, 2022 0.8900 0.8900 0.8600 0.8790 16,627 -0.00(-0.16%)
Jun 15, 2022 0.9690 0.9690 0.8600 0.8804 9,271 -0.01(-1.08%)
Jun 14, 2022 0.8800 0.9000 0.8700 0.8900 15,172 -0.01(-1.13%)
Jun 13, 2022 0.9000 0.9100 0.8665 0.9002 37,889 -0.00(-0.53%)
Jun 10, 2022 0.9290 0.9525 0.9050 0.9050 8,447 -0.03(-3.30%)
Jun 09, 2022 0.9518 0.9701 0.9350 0.9359 38,889 -0.03(-3.52%)
Jun 08, 2022 0.9002 0.9700 0.9002 0.9700 29,721 +0.06(+6.53%)
Jun 07, 2022 0.9700 0.9700 0.9064 0.9105 25,005 -0.06(-5.94%)
Jun 06, 2022 0.9499 0.9779 0.9400 0.9680 6,774 +0.04(+4.61%)
Jun 03, 2022 0.9100 0.9979 0.9100 0.9253 12,219 -0.03(-2.67%)
Jun 02, 2022 0.9300 0.9739 0.9000 0.9507 21,544 +0.03(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.