Indicators

180 Life Sciences Corp (NQ: ATNF )

1.800 +0.030 (+1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.790	1.870	1.770	1.800	20,610	+0.03(+1.76%)
Apr 25, 2024	1.700	1.818	1.680	1.769	15,900	-0.05(-2.81%)
Apr 24, 2024	1.930	1.950	1.760	1.820	16,708	-0.08(-4.21%)
Apr 23, 2024	1.770	2.070	1.770	1.900	48,334	+0.10(+5.56%)
Apr 22, 2024	1.760	2.000	1.760	1.800	31,756	-0.02(-1.10%)
Apr 19, 2024	1.801	1.940	1.800	1.820	19,839	-0.01(-0.54%)
Apr 18, 2024	1.750	2.060	1.720	1.830	90,645	-0.08(-4.19%)
Apr 17, 2024	1.470	1.990	1.470	1.910	308,690	+0.43(+29.05%)
Apr 16, 2024	1.920	2.310	1.330	1.480	507,557	-0.56(-27.27%)
Apr 15, 2024	2.220	2.220	2.010	2.035	21,791	-0.12(-5.79%)
Apr 12, 2024	2.240	2.348	2.107	2.160	20,961	-0.06(-2.70%)
Apr 11, 2024	2.490	2.580	2.220	2.220	22,496	-0.24(-9.76%)
Apr 10, 2024	2.450	2.460	2.250	2.460	25,930	+0.14(+6.03%)
Apr 09, 2024	2.310	2.529	2.166	2.320	30,815	+0.00(+0.22%)
Apr 08, 2024	2.200	2.400	2.173	2.315	50,477	+0.08(+3.81%)
Apr 05, 2024	2.500	2.500	2.200	2.230	23,376	+0.04(+1.82%)
Apr 04, 2024	2.320	2.420	2.160	2.190	40,526	-0.07(-3.09%)
Apr 03, 2024	2.060	2.600	2.060	2.260	101,472	+0.16(+7.62%)
Apr 02, 2024	2.300	2.350	2.030	2.100	35,623	-0.10(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.