Indicators

Clover Health Investments Corp (NQ: CLOV )

0.6800 +0.0100 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6800	0.7000	0.6620	0.6800	2,323,939	+0.01(+1.49%)
Apr 25, 2024	0.6500	0.6820	0.6401	0.6700	3,903,025	+0.02(+3.08%)
Apr 24, 2024	0.6300	0.6652	0.6230	0.6500	4,000,755	+0.02(+3.19%)
Apr 23, 2024	0.6222	0.6398	0.6107	0.6299	3,499,428	+0.01(+1.24%)
Apr 22, 2024	0.6400	0.6490	0.6060	0.6222	3,917,662	-0.01(-2.11%)
Apr 19, 2024	0.6300	0.6381	0.6200	0.6356	3,131,252	+0.00(+0.71%)
Apr 18, 2024	0.6300	0.6488	0.6201	0.6311	2,863,149	+0.01(+1.51%)
Apr 17, 2024	0.6300	0.6489	0.6201	0.6217	6,238,788	-0.00(-0.53%)
Apr 16, 2024	0.6255	0.6362	0.6103	0.6250	5,348,963	-0.01(-1.76%)
Apr 15, 2024	0.6700	0.6796	0.6200	0.6362	10,859,690	-0.03(-5.06%)
Apr 12, 2024	0.7100	0.7199	0.6601	0.6701	11,338,294	-0.04(-5.88%)
Apr 11, 2024	0.7300	0.7340	0.7100	0.7120	4,688,249	-0.02(-2.37%)
Apr 10, 2024	0.7200	0.7400	0.7150	0.7293	5,882,810	-0.01(-0.98%)
Apr 09, 2024	0.7300	0.7534	0.7250	0.7365	7,494,251	+0.01(+0.90%)
Apr 08, 2024	0.7263	0.7500	0.7150	0.7299	7,629,834	+0.00(+0.47%)
Apr 05, 2024	0.7600	0.7602	0.7213	0.7265	8,793,462	-0.03(-3.77%)
Apr 04, 2024	0.7500	0.7738	0.7400	0.7550	8,110,631	-0.00(-0.22%)
Apr 03, 2024	0.7400	0.7588	0.7135	0.7567	7,628,886	+0.02(+2.67%)
Apr 02, 2024	0.7600	0.7628	0.7250	0.7370	6,855,205	-0.03(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.