Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.4212 +0.0195 (+4.85%)
Streaming Delayed Price Updated: 11:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.15 13.98 12.92 13.31 774,792 +0.17(+1.29%)
Jun 29, 2021 12.79 13.53 12.56 13.14 5,493,695 +0.52(+4.12%)
Jun 28, 2021 12.30 12.97 11.93 12.62 1,392,797 +0.52(+4.30%)
Jun 25, 2021 12.75 13.03 11.85 12.10 4,297,764 -0.74(-5.76%)
Jun 24, 2021 12.93 13.17 12.31 12.84 1,154,685 -0.09(-0.70%)
Jun 23, 2021 11.70 13.18 11.69 12.93 2,101,729 +1.38(+11.95%)
Jun 22, 2021 11.48 11.79 11.05 11.55 763,541 -0.02(-0.17%)
Jun 21, 2021 11.90 12.16 11.57 11.57 704,882 -0.24(-2.03%)
Jun 18, 2021 12.43 12.49 11.63 11.81 1,296,965 -0.44(-3.59%)
Jun 17, 2021 11.87 12.60 11.84 12.25 1,130,098 +0.44(+3.73%)
Jun 16, 2021 11.17 12.08 11.17 11.81 1,022,078 +0.70(+6.30%)
Jun 15, 2021 11.48 11.78 11.00 11.11 614,616 -0.36(-3.14%)
Jun 14, 2021 10.87 11.73 10.83 11.47 1,004,368 +0.67(+6.20%)
Jun 11, 2021 11.02 11.15 10.53 10.80 245,719 -0.21(-1.91%)
Jun 10, 2021 10.75 11.03 10.43 11.01 469,419 +0.20(+1.85%)
Jun 09, 2021 11.03 11.25 10.30 10.81 720,642 -0.32(-2.88%)
Jun 08, 2021 10.65 11.26 10.14 11.13 756,074 +0.25(+2.30%)
Jun 07, 2021 11.37 11.37 10.76 10.88 809,765 -0.37(-3.29%)
Jun 04, 2021 10.92 11.61 10.86 11.25 492,362 +0.47(+4.36%)
Jun 03, 2021 10.64 10.92 10.28 10.78 353,376 +0.11(+1.03%)
Jun 02, 2021 10.46 10.81 10.19 10.67 533,065 +0.12(+1.14%)
Jun 01, 2021 11.21 11.25 10.40 10.55 720,987 -0.21(-1.95%)
May 28, 2021 10.86 11.26 10.53 10.76 733,381 +0.04(+0.37%)
May 27, 2021 10.00 10.79 10.00 10.72 678,261 +0.81(+8.17%)
May 26, 2021 9.710 10.50 9.520 9.910 946,871 +0.46(+4.87%)
May 25, 2021 9.790 9.910 9.300 9.450 783,531 +0.06(+0.64%)
May 24, 2021 9.050 9.530 9.000 9.390 1,614,050 +0.77(+8.93%)
May 21, 2021 8.760 8.760 8.410 8.620 243,872 -0.06(-0.69%)
May 20, 2021 8.540 8.875 8.474 8.680 274,256 +0.29(+3.46%)
May 19, 2021 8.210 8.460 8.050 8.390 238,719 +0.12(+1.45%)
May 18, 2021 8.210 8.500 8.160 8.270 682,711 +0.04(+0.49%)
May 17, 2021 8.470 8.600 8.048 8.230 235,329 -0.15(-1.79%)
May 14, 2021 8.450 8.530 8.200 8.380 478,783 +0.10(+1.21%)
May 13, 2021 8.590 8.650 7.870 8.280 2,433,111 -0.48(-5.48%)
May 12, 2021 11.02 11.21 7.790 8.760 4,905,712 -2.94(-25.13%)
May 11, 2021 12.05 12.13 11.67 11.70 1,023,065 -0.35(-2.90%)
May 10, 2021 12.42 12.63 12.02 12.05 375,686 -0.35(-2.82%)
May 07, 2021 12.97 13.00 12.33 12.40 213,814 -0.40(-3.13%)
May 06, 2021 12.81 13.17 12.58 12.80 392,004 +0.03(+0.23%)
May 05, 2021 12.59 13.27 12.56 12.77 507,115 +0.27(+2.16%)
May 04, 2021 13.07 13.15 12.50 12.50 3,142,143 -0.62(-4.73%)
May 03, 2021 13.61 13.67 13.00 13.12 484,137 -0.49(-3.60%)
Apr 30, 2021 13.33 13.71 13.18 13.61 1,210,400 -0.10(-0.73%)
Apr 29, 2021 14.56 14.78 13.06 13.71 2,777,166 -0.55(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.