Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.070 +0.050 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.040	2.080	1.980	2.070	28,608	+0.05(+2.48%)
Apr 25, 2024	2.030	2.130	1.960	2.020	85,176	-0.01(-0.49%)
Apr 24, 2024	2.070	2.070	1.966	2.030	16,643	-0.01(-0.49%)
Apr 23, 2024	1.960	2.050	1.940	2.040	29,788	+0.06(+3.03%)
Apr 22, 2024	1.990	2.010	1.900	1.980	52,022	-0.03(-1.49%)
Apr 19, 2024	2.080	2.170	1.950	2.010	94,606	-0.12(-5.63%)
Apr 18, 2024	1.900	2.130	1.800	2.130	144,137	+0.33(+18.33%)
Apr 17, 2024	1.660	1.843	1.620	1.800	117,604	+0.14(+8.43%)
Apr 16, 2024	1.740	1.790	1.520	1.660	247,497	+0.02(+1.53%)
Apr 15, 2024	1.800	1.850	1.620	1.635	94,177	-0.14(-7.63%)
Apr 12, 2024	1.860	1.860	1.660	1.770	172,233	-0.10(-5.35%)
Apr 11, 2024	1.840	1.910	1.840	1.870	25,440	+0.01(+0.54%)
Apr 10, 2024	1.890	1.960	1.800	1.860	122,244	-0.07(-3.63%)
Apr 09, 2024	1.940	1.952	1.890	1.930	24,775	+0.02(+1.05%)
Apr 08, 2024	1.910	1.990	1.860	1.910	77,940	-0.02(-1.04%)
Apr 05, 2024	1.930	1.950	1.890	1.930	63,190	-0.03(-1.53%)
Apr 04, 2024	2.030	2.070	1.941	1.960	54,055	-0.04(-2.00%)
Apr 03, 2024	2.150	2.190	1.980	2.000	100,788	-0.17(-7.83%)
Apr 02, 2024	2.280	2.280	2.140	2.170	66,027	-0.11(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.