Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.058 -0.042 (-3.79%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.171 1.185 1.150 1.170 20,363 -0.01(-0.85%)
Jun 29, 2023 1.180 1.200 1.140 1.180 3,520 +0.02(+1.72%)
Jun 28, 2023 1.200 1.200 1.140 1.160 14,346 -0.01(-0.85%)
Jun 27, 2023 1.180 1.200 1.170 1.170 13,737 +0.00(+0.00%)
Jun 26, 2023 1.200 1.220 1.140 1.170 12,107 -0.02(-1.68%)
Jun 23, 2023 1.130 1.190 1.130 1.190 3,792 +0.06(+5.31%)
Jun 22, 2023 1.050 1.150 1.050 1.130 6,386 +0.06(+5.61%)
Jun 21, 2023 1.080 1.140 0.9800 1.070 68,192 +0.01(+0.94%)
Jun 20, 2023 1.200 1.220 1.040 1.060 78,044 -0.13(-11.01%)
Jun 16, 2023 1.240 1.300 1.170 1.191 21,166 +0.05(+3.99%)
Jun 15, 2023 1.220 1.320 1.110 1.145 70,559 -0.04(-3.75%)
Jun 14, 2023 1.110 1.210 1.110 1.190 9,087 +0.05(+4.39%)
Jun 13, 2023 1.100 1.185 1.040 1.140 60,737 +0.07(+6.54%)
Jun 12, 2023 1.180 1.180 1.050 1.070 10,301 -0.06(-5.31%)
Jun 09, 2023 1.030 1.130 1.030 1.130 7,578 +0.09(+8.65%)
Jun 08, 2023 1.040 1.125 1.020 1.040 40,988 -0.03(-2.80%)
Jun 07, 2023 1.030 1.140 1.020 1.070 11,127 +0.02(+1.90%)
Jun 06, 2023 1.030 1.090 1.030 1.050 26,258 +0.04(+3.96%)
Jun 05, 2023 1.080 1.180 0.9705 1.010 40,730 -0.08(-7.34%)
Jun 02, 2023 1.040 1.150 1.000 1.090 34,073 +0.05(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.