Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.2450 +0.0015 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2400	0.2600	0.2373	0.2450	51,509	+0.00(+0.62%)
Apr 25, 2024	0.2350	0.2500	0.2310	0.2435	22,803	-0.00(-1.81%)
Apr 24, 2024	0.2509	0.2600	0.2283	0.2480	147,767	+0.01(+3.77%)
Apr 23, 2024	0.2291	0.2500	0.2291	0.2390	74,379	+0.01(+4.32%)
Apr 22, 2024	0.2380	0.2450	0.2210	0.2291	74,379	-0.01(-3.74%)
Apr 19, 2024	0.2375	0.2540	0.2330	0.2380	51,257	+0.01(+2.50%)
Apr 18, 2024	0.2121	0.2499	0.2121	0.2322	202,128	+0.02(+8.91%)
Apr 17, 2024	0.2247	0.2269	0.2100	0.2132	111,127	-0.01(-5.16%)
Apr 16, 2024	0.2251	0.2289	0.2237	0.2248	50,437	-0.00(-1.92%)
Apr 15, 2024	0.2552	0.2552	0.2257	0.2292	92,887	-0.03(-12.82%)
Apr 12, 2024	0.2500	0.2752	0.2500	0.2629	94,412	+0.01(+2.22%)
Apr 11, 2024	0.2590	0.2800	0.2500	0.2572	76,382	+0.01(+4.26%)
Apr 10, 2024	0.2390	0.2543	0.2380	0.2467	27,084	+0.00(+1.27%)
Apr 09, 2024	0.2518	0.2646	0.2320	0.2436	169,641	-0.02(-6.16%)
Apr 08, 2024	0.2550	0.2868	0.2438	0.2596	133,215	+0.01(+5.06%)
Apr 05, 2024	0.2524	0.2560	0.2310	0.2471	88,580	-0.01(-3.06%)
Apr 04, 2024	0.2699	0.2699	0.2520	0.2549	71,272	+0.00(+0.99%)
Apr 03, 2024	0.2700	0.2700	0.2500	0.2524	79,969	-0.01(-2.92%)
Apr 02, 2024	0.2700	0.2786	0.2510	0.2600	117,127	-0.02(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.