Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravity Ltd ADR (NQ: GRVY )

67.80 +0.30 (+0.44%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 112.00 112.00 107.64 108.32 29,399 -3.93(-3.50%)
Jun 29, 2021 113.00 113.00 106.21 112.25 49,410 -1.72(-1.51%)
Jun 28, 2021 105.98 114.88 105.98 113.97 50,674 +8.77(+8.34%)
Jun 25, 2021 108.20 108.98 102.50 105.20 50,908 -2.92(-2.70%)
Jun 24, 2021 112.81 115.17 107.00 108.12 62,842 -2.99(-2.69%)
Jun 23, 2021 112.44 117.23 110.19 111.11 47,726 +1.31(+1.19%)
Jun 22, 2021 117.00 118.97 109.44 109.80 100,822 -8.25(-6.99%)
Jun 21, 2021 129.95 131.00 116.00 118.05 113,696 -11.13(-8.62%)
Jun 18, 2021 138.56 139.50 128.74 129.18 117,543 -13.07(-9.19%)
Jun 17, 2021 138.00 142.49 138.00 142.25 33,538 +2.75(+1.97%)
Jun 16, 2021 142.50 142.90 136.01 139.50 29,828 -0.50(-0.36%)
Jun 15, 2021 144.25 144.25 137.87 140.00 44,746 -3.96(-2.75%)
Jun 14, 2021 142.00 146.00 141.00 143.96 40,360 +2.64(+1.87%)
Jun 11, 2021 140.57 143.00 140.00 141.32 28,917 +0.65(+0.46%)
Jun 10, 2021 140.00 142.20 138.00 140.67 29,438 +4.37(+3.21%)
Jun 09, 2021 141.65 143.35 136.00 136.30 39,067 -1.64(-1.19%)
Jun 08, 2021 136.55 140.90 136.24 137.94 33,767 +2.60(+1.92%)
Jun 07, 2021 134.03 137.25 132.00 135.34 17,699 +1.26(+0.94%)
Jun 04, 2021 131.70 134.35 131.01 134.08 15,783 +3.49(+2.67%)
Jun 03, 2021 132.06 133.05 126.90 130.59 25,549 +0.39(+0.30%)
Jun 02, 2021 137.85 137.85 128.47 130.20 36,606 -5.70(-4.19%)
Jun 01, 2021 132.00 140.01 130.00 135.90 59,446 +4.94(+3.77%)
May 28, 2021 132.20 134.84 129.64 130.96 21,555 -1.04(-0.79%)
May 27, 2021 134.00 135.00 130.25 132.00 16,903 -1.12(-0.84%)
May 26, 2021 131.13 138.00 131.13 133.12 56,791 +3.82(+2.95%)
May 25, 2021 128.50 134.05 128.50 129.30 43,423 +1.79(+1.40%)
May 24, 2021 129.61 132.31 126.02 127.51 28,878 -1.70(-1.32%)
May 21, 2021 132.00 134.00 125.79 129.21 38,358 -1.24(-0.95%)
May 20, 2021 118.00 131.80 118.00 130.45 71,313 +12.61(+10.70%)
May 19, 2021 117.54 118.99 115.29 117.84 17,533 -2.69(-2.23%)
May 18, 2021 121.09 123.50 119.03 120.53 27,213 -0.63(-0.52%)
May 17, 2021 122.50 126.87 116.07 121.16 64,516 -3.99(-3.19%)
May 14, 2021 135.00 136.50 121.00 125.15 136,546 +15.45(+14.08%)
May 13, 2021 102.46 111.00 102.46 109.70 55,734 +8.53(+8.43%)
May 12, 2021 101.03 109.00 101.03 101.17 23,528 -2.69(-2.59%)
May 11, 2021 95.51 104.42 95.31 103.86 35,171 +0.85(+0.83%)
May 10, 2021 108.01 111.16 102.50 103.01 30,710 -6.77(-6.17%)
May 07, 2021 103.00 113.00 103.00 109.78 46,224 +6.94(+6.75%)
May 06, 2021 101.75 105.65 96.43 102.84 47,997 +1.34(+1.32%)
May 05, 2021 98.00 102.77 98.00 101.50 44,575 +5.07(+5.26%)
May 04, 2021 103.79 103.79 93.19 96.43 107,037 -7.36(-7.09%)
May 03, 2021 110.00 111.98 98.19 103.79 137,864 -5.75(-5.25%)
Apr 30, 2021 115.70 115.70 109.00 109.54 59,000 -6.26(-5.41%)
Apr 29, 2021 121.00 121.00 115.01 115.80 28,872 -3.51(-2.94%)
Apr 28, 2021 119.92 121.00 118.77 119.31 18,125 +0.07(+0.06%)
Apr 27, 2021 122.87 127.49 118.50 119.24 28,829 -3.46(-2.82%)
Apr 26, 2021 120.00 123.96 120.00 122.70 21,635 +3.04(+2.54%)
Apr 23, 2021 118.30 119.90 116.50 119.66 19,700 +1.19(+1.00%)
Apr 22, 2021 118.50 122.75 116.28 118.47 24,153 +0.96(+0.82%)
Apr 21, 2021 116.53 121.00 115.99 117.51 18,079 -0.31(-0.26%)
Apr 20, 2021 119.49 121.50 115.20 117.82 41,296 -1.67(-1.40%)
Apr 19, 2021 124.10 124.85 119.49 119.49 28,930 -4.51(-3.64%)
Apr 16, 2021 128.93 128.93 122.50 124.00 25,100 -3.59(-2.81%)
Apr 15, 2021 127.50 134.76 127.01 127.59 36,022 +2.82(+2.26%)
Apr 14, 2021 128.02 129.50 124.00 124.77 24,874 -2.23(-1.76%)
Apr 13, 2021 128.83 130.62 124.36 127.00 24,256 -2.43(-1.88%)
Apr 12, 2021 128.00 129.83 122.80 129.43 31,022 +1.55(+1.21%)
Apr 09, 2021 132.45 132.45 127.18 127.88 22,500 -5.82(-4.35%)
Apr 08, 2021 139.39 139.39 131.83 133.70 28,872 +0.90(+0.68%)
Apr 07, 2021 132.40 140.15 132.00 132.80 43,561 +1.59(+1.21%)
Apr 06, 2021 128.70 136.00 128.70 131.21 49,384 +5.25(+4.17%)
Apr 05, 2021 125.79 127.17 124.01 125.96 21,897 +2.95(+2.40%)
Apr 01, 2021 118.02 124.50 118.02 123.01 42,800 +8.01(+6.97%)
Mar 31, 2021 113.00 122.00 113.00 115.00 52,446 +2.00(+1.77%)
Mar 30, 2021 113.68 114.75 111.00 113.00 39,910 -2.57(-2.22%)
Mar 29, 2021 121.02 121.50 113.30 115.57 28,569 -5.18(-4.29%)
Mar 26, 2021 115.56 120.84 113.57 120.75 29,400 +5.76(+5.01%)
Mar 25, 2021 113.35 115.01 111.01 114.99 35,412 +1.46(+1.29%)
Mar 24, 2021 120.00 120.00 113.49 113.53 43,045 -5.78(-4.84%)
Mar 23, 2021 123.89 124.00 119.20 119.31 21,756 -4.76(-3.84%)
Mar 22, 2021 125.01 127.70 124.07 124.07 15,840 -0.50(-0.40%)
Mar 19, 2021 121.58 124.85 121.00 124.57 26,700 +2.87(+2.36%)
Mar 18, 2021 125.45 125.45 120.00 121.70 38,061 -4.91(-3.88%)
Mar 17, 2021 125.78 129.00 123.15 126.61 25,147 -1.36(-1.06%)
Mar 16, 2021 130.73 133.00 125.30 127.97 36,801 -2.76(-2.11%)
Mar 15, 2021 135.00 135.00 126.76 130.73 28,722 -2.75(-2.06%)
Mar 12, 2021 137.59 139.99 132.03 133.48 33,300 -5.52(-3.97%)
Mar 11, 2021 136.96 140.86 135.46 139.00 35,557 +7.05(+5.34%)
Mar 10, 2021 140.50 143.40 130.50 131.95 45,024 -4.56(-3.34%)
Mar 09, 2021 129.99 138.09 129.18 136.51 57,538 +13.11(+10.62%)
Mar 08, 2021 128.14 135.00 121.66 123.40 46,750 -9.30(-7.01%)
Mar 05, 2021 122.10 134.50 113.00 132.70 125,100 +11.60(+9.58%)
Mar 04, 2021 124.02 127.00 116.52 121.10 61,790 -3.40(-2.73%)
Mar 03, 2021 132.20 133.01 121.54 124.50 53,401 -7.44(-5.64%)
Mar 02, 2021 137.98 141.78 130.21 131.94 57,884 -4.75(-3.48%)
Mar 01, 2021 121.40 139.00 120.01 136.69 114,128 +19.71(+16.85%)
Feb 26, 2021 116.26 119.55 111.37 116.98 147,300 -4.46(-3.67%)
Feb 25, 2021 129.47 133.30 120.05 121.44 63,194 -8.30(-6.40%)
Feb 24, 2021 125.64 133.75 121.12 129.74 82,067 +0.32(+0.25%)
Feb 23, 2021 126.18 130.74 120.13 129.42 113,897 -4.19(-3.14%)
Feb 22, 2021 143.09 143.30 131.01 133.61 94,758 -9.72(-6.78%)
Feb 19, 2021 143.00 149.54 142.54 143.33 47,600 +1.02(+0.72%)
Feb 18, 2021 145.00 145.08 133.60 142.31 103,147 -1.54(-1.07%)
Feb 17, 2021 145.00 150.00 143.02 143.85 137,476 +0.65(+0.45%)
Feb 16, 2021 167.67 167.67 136.29 143.20 319,837 -32.20(-18.36%)
Feb 12, 2021 178.79 178.79 169.09 175.40 32,100 -0.87(-0.49%)
Feb 11, 2021 177.61 179.45 173.27 176.27 40,549 +2.27(+1.30%)
Feb 10, 2021 184.19 184.19 171.50 174.00 48,999 -7.37(-4.06%)
Feb 09, 2021 180.01 184.85 177.51 181.37 54,263 +7.27(+4.18%)
Feb 08, 2021 171.01 181.18 170.50 174.10 60,008 +5.61(+3.33%)
Feb 05, 2021 159.00 171.99 156.62 168.49 79,400 +9.49(+5.97%)
Feb 04, 2021 169.00 169.02 158.15 159.00 63,103 -9.62(-5.71%)
Feb 03, 2021 174.99 175.35 155.00 168.62 240,884 -5.49(-3.15%)
Feb 02, 2021 180.00 186.70 170.00 174.11 127,354 -4.22(-2.37%)
Feb 01, 2021 187.79 187.79 176.24 178.33 55,655 -0.95(-0.53%)
Jan 29, 2021 187.00 189.00 174.33 179.28 40,100 -6.47(-3.48%)
Jan 28, 2021 166.51 186.80 166.31 185.75 78,292 +17.35(+10.30%)
Jan 27, 2021 172.33 176.79 160.00 168.40 92,882 -12.05(-6.68%)
Jan 26, 2021 181.45 182.44 174.00 180.45 52,043 -0.05(-0.03%)
Jan 25, 2021 187.00 188.00 175.01 180.50 64,372 -1.00(-0.55%)
Jan 22, 2021 176.00 192.89 176.00 181.50 92,000 +1.00(+0.55%)
Jan 21, 2021 184.52 184.52 175.39 180.50 55,748 -0.07(-0.04%)
Jan 20, 2021 180.00 186.70 171.32 180.57 108,988 +0.32(+0.18%)
Jan 19, 2021 190.02 190.02 179.11 180.25 99,613 -9.77(-5.14%)
Jan 15, 2021 195.03 195.03 178.27 190.02 79,600 -4.49(-2.31%)
Jan 14, 2021 192.99 198.98 190.58 194.51 63,421 +4.82(+2.54%)
Jan 13, 2021 204.64 204.64 187.01 189.69 96,997 -13.52(-6.65%)
Jan 12, 2021 207.30 211.00 198.07 203.21 47,959 -3.93(-1.90%)
Jan 11, 2021 213.99 213.99 201.61 207.14 78,752 -7.04(-3.29%)
Jan 08, 2021 221.77 223.00 206.72 214.18 77,200 -2.64(-1.22%)
Jan 07, 2021 211.89 222.00 211.89 216.82 74,441 +7.63(+3.65%)
Jan 06, 2021 217.08 217.08 201.11 209.19 119,015 -3.76(-1.77%)
Jan 05, 2021 200.89 213.00 199.99 212.95 120,531 +17.49(+8.95%)
Jan 04, 2021 187.30 204.94 185.50 195.46 104,555 +14.72(+8.14%)
Dec 31, 2020 180.74 180.74 180.74 56,523 -14.68(-7.51%)
Dec 30, 2020 197.45 197.45 190.00 195.42 56,523 +1.69(+0.87%)
Dec 29, 2020 198.89 200.50 185.50 193.73 69,152 -2.96(-1.50%)
Dec 28, 2020 209.70 209.99 185.00 196.69 123,564 -3.91(-1.95%)
Dec 24, 2020 210.14 210.14 195.55 200.60 63,200 -9.89(-4.70%)
Dec 23, 2020 225.00 228.32 200.01 210.49 104,809 -6.46(-2.98%)
Dec 22, 2020 229.77 239.90 210.00 216.95 197,684 -2.02(-0.92%)
Dec 21, 2020 211.33 220.48 208.00 218.97 157,261 +11.45(+5.52%)
Dec 18, 2020 197.00 207.59 195.50 207.52 132,600 +13.13(+6.75%)
Dec 17, 2020 195.00 199.44 191.13 194.39 57,736 +1.58(+0.82%)
Dec 16, 2020 181.00 194.67 180.62 192.81 83,527 +13.33(+7.43%)
Dec 15, 2020 176.03 183.40 175.50 179.48 67,664 +5.85(+3.37%)
Dec 14, 2020 179.27 181.00 171.53 173.63 46,092 -4.93(-2.76%)
Dec 11, 2020 170.55 178.84 168.70 178.56 44,800 +9.15(+5.40%)
Dec 10, 2020 172.31 174.88 167.00 169.41 48,212 -2.39(-1.39%)
Dec 09, 2020 184.78 184.88 170.01 171.80 44,217 -9.85(-5.42%)
Dec 08, 2020 174.00 181.65 168.10 181.65 48,195 +6.88(+3.94%)
Dec 07, 2020 182.79 182.79 167.87 174.77 59,990 -4.43(-2.47%)
Dec 04, 2020 183.62 194.90 176.75 179.20 106,700 +0.63(+0.35%)
Dec 03, 2020 175.00 182.00 173.80 178.57 69,555 +10.59(+6.30%)
Dec 02, 2020 167.78 171.13 162.15 167.98 24,873 -2.02(-1.19%)
Dec 01, 2020 177.73 178.83 162.52 170.00 66,649 -3.90(-2.24%)
Nov 30, 2020 169.00 175.00 156.42 173.90 124,591 +11.44(+7.04%)
Nov 27, 2020 154.99 169.45 153.66 162.46 132,400 +14.96(+10.14%)
Nov 25, 2020 134.33 147.85 134.22 147.50 105,200 +14.94(+11.27%)
Nov 24, 2020 134.85 137.00 130.50 132.56 25,707 -1.46(-1.09%)
Nov 23, 2020 140.26 140.26 133.00 134.02 25,818 -4.85(-3.49%)
Nov 20, 2020 137.94 140.99 135.41 138.87 26,000 +0.92(+0.67%)
Nov 19, 2020 129.20 138.90 129.20 137.95 23,401 +8.76(+6.78%)
Nov 18, 2020 134.28 134.35 127.33 129.19 28,772 -2.44(-1.85%)
Nov 17, 2020 137.37 138.00 130.50 131.63 46,836 -6.36(-4.61%)
Nov 16, 2020 145.03 145.03 135.28 137.99 46,132 -5.01(-3.50%)
Nov 13, 2020 146.22 148.00 135.10 143.00 70,300 +5.27(+3.83%)
Nov 12, 2020 139.00 145.00 134.90 137.73 72,786 +1.07(+0.78%)
Nov 11, 2020 123.19 137.00 123.19 136.66 64,239 +15.66(+12.94%)
Nov 10, 2020 123.21 126.00 117.53 121.00 55,095 -5.39(-4.26%)
Nov 09, 2020 136.85 138.00 121.90 126.39 46,135 -9.22(-6.80%)
Nov 06, 2020 134.40 136.50 130.35 135.61 21,200 +1.44(+1.07%)
Nov 05, 2020 135.40 141.44 132.31 134.17 39,672 -0.03(-0.02%)
Nov 04, 2020 125.31 135.00 123.43 134.20 75,338 +11.70(+9.55%)
Nov 03, 2020 119.81 124.53 118.63 122.50 16,947 +3.88(+3.27%)
Nov 02, 2020 119.22 122.00 117.48 118.62 35,053 -0.32(-0.27%)
Oct 30, 2020 124.97 124.97 117.94 118.94 33,300 -6.36(-5.08%)
Oct 29, 2020 123.77 128.40 121.55 125.30 23,394 +1.17(+0.94%)
Oct 28, 2020 126.00 126.00 120.40 124.13 40,222 -4.74(-3.68%)
Oct 27, 2020 120.31 129.64 120.24 128.87 42,952 +8.76(+7.29%)
Oct 26, 2020 122.61 123.66 118.51 120.11 43,470 -3.55(-2.87%)
Oct 23, 2020 120.43 123.67 118.29 123.66 18,700 +2.93(+2.43%)
Oct 22, 2020 120.09 121.89 117.07 120.73 26,465 +0.06(+0.05%)
Oct 21, 2020 116.74 122.05 116.50 120.67 29,840 +2.57(+2.18%)
Oct 20, 2020 120.50 123.00 117.50 118.10 42,387 -2.40(-1.99%)
Oct 19, 2020 127.25 130.00 120.00 120.50 40,847 -6.53(-5.14%)
Oct 16, 2020 129.65 132.39 125.74 127.03 35,800 -1.29(-1.01%)
Oct 15, 2020 119.99 129.29 119.99 128.32 79,039 +7.65(+6.34%)
Oct 14, 2020 124.00 124.00 115.50 120.67 93,592 -4.02(-3.22%)
Oct 13, 2020 129.99 129.99 118.76 124.69 58,222 -2.67(-2.10%)
Oct 12, 2020 128.00 131.99 127.01 127.36 41,353 +1.83(+1.46%)
Oct 09, 2020 127.00 132.00 124.46 125.53 66,400 +1.22(+0.98%)
Oct 08, 2020 120.00 126.99 120.00 124.31 62,196 +5.31(+4.46%)
Oct 07, 2020 116.27 122.97 116.27 119.00 77,818 +5.07(+4.45%)
Oct 06, 2020 115.00 118.99 109.00 113.93 85,452 -1.07(-0.93%)
Oct 05, 2020 119.04 121.30 102.69 115.00 241,516 -0.02(-0.02%)
Oct 02, 2020 120.00 123.00 112.67 115.02 234,500 -11.98(-9.43%)
Oct 01, 2020 147.48 147.85 122.07 127.00 248,872 -16.35(-11.41%)
Sep 30, 2020 141.41 146.90 140.97 143.35 64,453 +3.01(+2.14%)
Sep 29, 2020 148.71 150.00 137.50 140.34 160,022 -3.65(-2.53%)
Sep 28, 2020 134.19 143.99 132.61 143.99 139,861 +11.50(+8.68%)
Sep 25, 2020 130.71 133.00 127.50 132.49 31,900 +1.88(+1.44%)
Sep 24, 2020 133.00 134.20 126.05 130.61 55,511 -2.39(-1.80%)
Sep 23, 2020 130.51 135.00 129.02 133.00 80,775 +4.00(+3.10%)
Sep 22, 2020 135.00 135.00 124.10 129.00 56,068 -4.48(-3.36%)
Sep 21, 2020 135.00 135.00 128.66 133.48 71,558 -1.52(-1.13%)
Sep 18, 2020 129.18 135.00 124.00 135.00 84,000 +6.50(+5.06%)
Sep 17, 2020 130.10 134.80 120.02 128.50 137,057 -0.96(-0.74%)
Sep 16, 2020 118.42 134.00 118.06 129.46 235,125 +12.82(+10.99%)
Sep 15, 2020 110.00 117.83 109.93 116.64 86,271 +7.74(+7.11%)
Sep 14, 2020 112.00 112.00 105.05 108.90 60,458 +1.21(+1.12%)
Sep 11, 2020 102.99 108.00 101.28 107.69 34,600 +3.79(+3.65%)
Sep 10, 2020 108.87 108.87 100.01 103.90 66,070 -3.10(-2.90%)
Sep 09, 2020 106.84 107.75 104.00 107.00 65,872 +4.05(+3.93%)
Sep 08, 2020 98.62 109.88 95.18 102.95 171,939 +4.55(+4.62%)
Sep 04, 2020 87.68 98.40 82.15 98.40 189,200 +16.42(+20.03%)
Sep 03, 2020 88.00 88.00 80.10 81.98 66,973 -6.82(-7.68%)
Sep 02, 2020 89.99 89.99 87.98 88.80 13,130 +0.80(+0.91%)
Sep 01, 2020 89.88 89.88 85.50 88.00 28,483 -0.98(-1.10%)
Aug 31, 2020 88.98 90.74 85.30 88.98 29,288 +0.01(+0.01%)
Aug 28, 2020 90.01 92.40 88.71 88.97 14,900 -0.53(-0.59%)
Aug 27, 2020 90.93 92.58 89.50 89.50 22,350 -0.42(-0.47%)
Aug 26, 2020 91.08 92.31 89.03 89.92 25,051 -1.10(-1.21%)
Aug 25, 2020 89.00 93.00 89.00 91.02 35,159 +1.71(+1.91%)
Aug 24, 2020 87.70 90.85 86.75 89.31 21,578 +1.38(+1.57%)
Aug 21, 2020 89.12 91.01 84.75 87.93 38,900 -2.03(-2.26%)
Aug 20, 2020 91.08 91.70 89.00 89.96 25,937 -1.04(-1.14%)
Aug 19, 2020 88.04 92.00 88.04 91.00 29,961 +3.38(+3.86%)
Aug 18, 2020 91.72 92.37 87.60 87.62 32,616 -4.10(-4.47%)
Aug 17, 2020 91.99 92.48 89.00 91.72 42,981 +0.58(+0.64%)
Aug 14, 2020 85.00 91.80 82.70 91.14 55,400 +6.74(+7.99%)
Aug 13, 2020 80.13 85.10 80.13 84.40 58,960 +4.97(+6.26%)
Aug 12, 2020 76.31 79.61 76.09 79.43 19,051 +3.70(+4.89%)
Aug 11, 2020 79.55 79.90 75.42 75.73 30,560 -3.69(-4.65%)
Aug 10, 2020 80.16 83.50 78.45 79.42 57,520 +0.43(+0.54%)
Aug 07, 2020 76.25 83.05 76.25 78.99 89,400 +7.83(+11.00%)
Aug 06, 2020 70.16 71.79 68.43 71.16 45,114 +2.49(+3.63%)
Aug 05, 2020 66.02 70.60 66.02 68.67 53,647 +3.07(+4.68%)
Aug 04, 2020 63.96 67.00 63.96 65.60 53,489 +1.60(+2.50%)
Aug 03, 2020 61.50 64.03 61.50 64.00 26,609 +3.31(+5.45%)
Jul 31, 2020 63.32 63.32 58.39 60.69 41,500 -0.19(-0.31%)
Jul 30, 2020 65.06 66.41 60.00 60.88 72,512 -2.38(-3.76%)
Jul 29, 2020 61.19 63.99 61.19 63.26 28,669 +1.75(+2.85%)
Jul 28, 2020 60.59 64.50 60.20 61.51 32,539 +0.52(+0.85%)
Jul 27, 2020 58.82 62.22 58.82 60.99 45,324 +2.28(+3.88%)
Jul 24, 2020 57.05 58.93 57.05 58.71 16,300 +1.29(+2.25%)
Jul 23, 2020 57.87 58.98 57.31 57.42 28,174 -0.30(-0.52%)
Jul 22, 2020 58.72 58.91 57.25 57.72 12,128 -0.50(-0.86%)
Jul 21, 2020 59.27 59.99 57.56 58.22 15,582 -1.04(-1.75%)
Jul 20, 2020 56.92 61.19 56.92 59.26 29,605 +2.95(+5.24%)
Jul 17, 2020 57.50 59.23 56.12 56.31 27,900 -1.19(-2.07%)
Jul 16, 2020 59.81 59.81 56.10 57.50 33,388 -2.29(-3.83%)
Jul 15, 2020 61.40 63.50 59.06 59.79 55,398 -0.21(-0.35%)
Jul 14, 2020 61.84 61.84 59.02 60.00 39,327 -2.54(-4.06%)
Jul 13, 2020 55.57 64.90 55.57 62.54 125,649 +8.04(+14.75%)
Jul 10, 2020 54.71 57.10 51.97 54.50 60,700 -0.21(-0.38%)
Jul 09, 2020 53.50 55.45 53.01 54.71 45,209 +1.21(+2.26%)
Jul 08, 2020 57.00 57.89 49.50 53.50 105,005 -2.49(-4.45%)
Jul 07, 2020 58.38 60.11 55.80 55.99 84,826 -1.01(-1.77%)
Jul 06, 2020 54.65 61.10 54.50 57.00 121,672 +3.36(+6.26%)
Jul 02, 2020 55.76 55.76 53.43 53.64 33,700 -0.75(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.