Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verifyme Inc (NQ: VRME )

1.670 +0.030 (+1.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.830 3.880 3.650 3.810 119,901 -0.05(-1.30%)
Jun 29, 2020 3.910 4.000 3.750 3.860 63,072 -0.05(-1.28%)
Jun 26, 2020 4.100 4.100 3.740 3.910 141,000 -0.25(-6.01%)
Jun 25, 2020 3.820 4.160 3.510 4.160 471,751 +0.67(+19.20%)
Jun 24, 2020 3.800 4.149 3.330 3.490 387,602 -0.41(-10.51%)
Jun 23, 2020 4.100 4.100 3.830 3.900 243,226 -0.12(-2.99%)
Jun 22, 2020 4.100 4.190 3.950 4.020 273,780 +0.07(+1.77%)
Jun 19, 2020 4.100 4.200 3.910 3.950 157,500 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.