Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 4.580 4.580 4.580 0 -0.35(-7.05%)
Jun 21, 2018 4.927 4.927 4.927 0 +0.05(+1.11%)
Jun 19, 2018 4.873 4.873 4.873 0 -0.21(-4.17%)
Jun 15, 2018 5.085 5.085 5.085 0 +0.04(+0.80%)
Jun 07, 2018 5.045 5.045 5.045 0 +0.08(+1.61%)
Jun 05, 2018 4.965 4.965 4.965 0 +0.01(+0.13%)
Jun 04, 2018 4.959 4.959 4.959 4.959 1,266 +0.10(+2.08%)
Jun 01, 2018 4.858 4.858 4.858 4.858 1,885 +0.23(+5.05%)
May 30, 2018 4.624 4.624 4.624 0 -0.16(-3.43%)
May 25, 2018 4.788 4.788 4.788 0 +0.01(+0.13%)
May 24, 2018 4.782 4.782 4.782 4.782 3,166 +0.28(+6.20%)
May 23, 2018 4.503 4.503 4.503 4.503 791 -0.55(-10.90%)
May 21, 2018 5.053 5.053 5.053 0 +0.25(+5.26%)
May 18, 2018 4.877 4.877 4.801 4.801 3,007 -0.21(-4.16%)
May 15, 2018 5.009 5.009 5.009 0 +0.01(+0.27%)
May 14, 2018 5.009 5.010 4.996 4.996 3,799 +0.10(+2.05%)
May 04, 2018 4.896 4.896 4.896 4 -0.16(-3.12%)
Apr 30, 2018 5.053 5.053 5.053 112 +0.13(+2.56%)
Apr 26, 2018 4.927 4.927 4.927 118 +0.06(+1.29%)
Apr 25, 2018 4.952 4.952 4.864 4.865 17,576 -0.32(-6.09%)
Apr 24, 2018 5.180 5.180 5.180 5.180 275 +0.09(+1.86%)
Apr 23, 2018 5.085 5.085 5.085 5.085 989 -0.02(-0.37%)
Apr 20, 2018 5.085 5.104 5.085 5.104 4,492 +0.28(+5.90%)
Apr 18, 2018 4.820 4.820 4.820 118 +0.10(+2.14%)
Apr 17, 2018 4.706 4.719 4.706 4.719 756 +0.01(+0.27%)
Apr 16, 2018 4.700 4.706 4.700 4.706 3,862 +0.02(+0.47%)
Apr 12, 2018 4.684 4.684 4.684 123 -0.02(-0.47%)
Apr 11, 2018 4.697 4.706 4.697 4.706 1,226 +0.00(+0.02%)
Apr 10, 2018 4.702 4.706 4.702 4.705 2,312 +0.09(+2.04%)
Apr 05, 2018 4.611 4.611 4.611 0 +0.13(+2.82%)
Apr 04, 2018 4.548 4.548 4.481 4.485 8,706 -0.22(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.