Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.22 -0.09 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.440 6.535 6.404 6.440 21,844 +0.10(+1.61%)
Jun 29, 2021 6.287 6.433 6.265 6.338 11,880 +0.05(+0.87%)
Jun 28, 2021 6.331 6.360 6.228 6.283 12,883 -0.05(-0.75%)
Jun 25, 2021 6.382 6.433 6.206 6.331 41,283 +0.01(+0.12%)
Jun 24, 2021 6.236 6.404 6.214 6.323 98,926 +0.08(+1.29%)
Jun 23, 2021 6.309 6.309 6.148 6.243 19,640 -0.02(-0.35%)
Jun 22, 2021 6.280 6.294 6.150 6.265 31,463 -0.03(-0.46%)
Jun 21, 2021 6.170 6.331 6.120 6.294 22,500 +0.01(+0.12%)
Jun 18, 2021 6.214 6.382 6.170 6.287 51,554 -0.07(-1.15%)
Jun 17, 2021 6.397 6.521 6.250 6.360 38,950 -0.14(-2.14%)
Jun 16, 2021 6.565 6.587 6.470 6.499 8,757 +0.02(+0.34%)
Jun 15, 2021 6.572 6.601 6.462 6.477 12,111 -0.15(-2.32%)
Jun 14, 2021 6.572 6.652 6.572 6.630 8,831 +0.14(+2.14%)
Jun 11, 2021 6.506 6.514 6.433 6.492 32,225 -0.01(-0.22%)
Jun 10, 2021 6.506 6.689 6.437 6.506 37,342 -0.13(-1.98%)
Jun 09, 2021 6.589 6.645 6.589 6.638 8,025 +0.07(+1.00%)
Jun 08, 2021 6.601 6.638 6.506 6.572 20,782 -0.09(-1.32%)
Jun 07, 2021 6.645 6.688 6.609 6.660 15,654 +0.03(+0.39%)
Jun 04, 2021 6.696 6.696 6.597 6.634 19,253 -0.01(-0.17%)
Jun 03, 2021 6.762 6.762 6.595 6.645 16,858 -0.12(-1.73%)
Jun 02, 2021 6.842 6.916 6.762 6.762 56,043 -0.20(-2.84%)
Jun 01, 2021 6.908 7.018 6.842 6.959 86,207 +0.10(+1.49%)
May 28, 2021 6.821 6.886 6.740 6.857 102,486 +0.01(+0.11%)
May 27, 2021 6.886 6.916 6.821 6.850 95,597 -0.20(-2.80%)
May 26, 2021 7.128 7.128 6.981 7.047 47,725 -0.16(-2.23%)
May 25, 2021 7.252 7.347 7.201 7.208 60,198 -0.07(-1.00%)
May 24, 2021 6.981 7.427 6.967 7.281 150,868 +0.26(+3.64%)
May 21, 2021 6.813 7.025 6.813 7.025 208,693 +0.28(+4.12%)
May 20, 2021 6.726 6.755 6.616 6.747 33,347 +0.02(+0.33%)
May 19, 2021 6.587 6.769 6.550 6.726 73,241 -0.01(-0.11%)
May 18, 2021 6.726 6.755 6.543 6.733 141,236 +0.01(+0.11%)
May 17, 2021 6.652 6.747 6.634 6.726 21,728 +0.07(+1.04%)
May 14, 2021 6.638 6.693 6.638 6.656 11,180 +0.01(+0.16%)
May 13, 2021 6.572 6.762 6.565 6.645 21,217 +0.06(+0.89%)
May 12, 2021 6.543 6.842 6.345 6.587 231,902 -0.47(-6.63%)
May 11, 2021 6.974 7.080 6.810 7.054 29,930 -0.22(-3.02%)
May 10, 2021 7.003 7.347 7.003 7.274 54,390 +0.34(+4.96%)
May 07, 2021 6.842 6.945 6.806 6.930 65,840 +0.18(+2.65%)
May 06, 2021 6.886 6.938 6.660 6.751 40,123 -0.16(-2.38%)
May 05, 2021 6.769 6.981 6.740 6.916 203,220 +0.23(+3.39%)
May 04, 2021 6.630 6.733 6.550 6.689 143,396 +0.04(+0.55%)
May 03, 2021 6.514 6.711 6.514 6.652 102,107 +0.13(+2.02%)
Apr 30, 2021 6.638 6.638 6.499 6.521 18,603 +0.00(+0.00%)
Apr 29, 2021 6.557 6.594 6.506 6.521 10,541 +0.00(+0.00%)
Apr 28, 2021 6.404 6.601 6.395 6.521 29,006 +0.15(+2.41%)
Apr 27, 2021 6.411 6.418 6.367 6.367 16,207 -0.11(-1.75%)
Apr 26, 2021 6.484 6.506 6.426 6.481 15,183 +0.15(+2.37%)
Apr 23, 2021 6.302 6.380 6.287 6.331 19,834 +0.11(+1.76%)
Apr 22, 2021 6.353 6.375 6.221 6.221 57,592 -0.01(-0.23%)
Apr 21, 2021 6.221 6.355 6.141 6.236 18,008 -0.12(-1.95%)
Apr 20, 2021 6.470 6.477 6.287 6.360 49,483 -0.10(-1.58%)
Apr 19, 2021 6.433 6.528 6.418 6.462 35,968 +0.08(+1.26%)
Apr 16, 2021 6.338 6.397 6.294 6.382 33,377 +0.01(+0.11%)
Apr 15, 2021 6.477 6.477 6.360 6.375 44,677 -0.10(-1.58%)
Apr 14, 2021 6.323 6.477 6.323 6.477 15,922 +0.23(+3.63%)
Apr 13, 2021 6.323 6.323 6.170 6.250 28,283 -0.19(-2.95%)
Apr 12, 2021 6.448 6.499 6.353 6.440 73,208 -0.19(-2.87%)
Apr 09, 2021 6.638 6.711 6.630 6.630 20,655 -0.06(-0.87%)
Apr 08, 2021 6.652 6.740 6.601 6.689 41,000 -0.04(-0.54%)
Apr 07, 2021 6.660 6.762 6.660 6.726 30,683 -0.07(-0.97%)
Apr 06, 2021 6.704 6.821 6.704 6.791 18,120 +0.07(+0.98%)
Apr 05, 2021 6.850 6.894 6.667 6.726 71,561 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.