Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

61.63 +0.24 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	61.40	62.18	61.04	61.63	109,844	+0.24(+0.39%)
Apr 25, 2024	60.91	61.67	60.59	61.39	54,899	-0.30(-0.49%)
Apr 24, 2024	62.05	62.24	61.14	61.69	58,929	-0.66(-1.06%)
Apr 23, 2024	61.45	62.73	61.45	62.35	230,958	+1.22(+2.00%)
Apr 22, 2024	60.58	61.20	60.10	61.13	41,831	+0.60(+0.99%)
Apr 19, 2024	59.95	60.68	59.77	60.53	55,772	+0.87(+1.46%)
Apr 18, 2024	59.36	60.35	59.31	59.66	68,417	+0.00(+0.00%)
Apr 17, 2024	59.92	60.70	59.58	59.66	75,999	-0.38(-0.63%)
Apr 16, 2024	60.18	60.51	59.26	60.04	61,228	-0.09(-0.15%)
Apr 15, 2024	59.93	61.15	59.91	60.13	75,486	+0.64(+1.08%)
Apr 12, 2024	61.22	61.22	58.95	59.49	63,755	-1.74(-2.84%)
Apr 11, 2024	59.60	61.24	59.60	61.23	55,231	+1.54(+2.58%)
Apr 10, 2024	60.42	60.99	59.55	59.69	75,721	-1.54(-2.52%)
Apr 09, 2024	61.86	61.96	60.89	61.23	72,362	-0.33(-0.54%)
Apr 08, 2024	60.90	61.67	60.90	61.56	227,761	+0.72(+1.18%)
Apr 05, 2024	59.91	61.02	59.70	60.84	84,777	+0.89(+1.48%)
Apr 04, 2024	60.00	60.38	59.74	59.95	56,469	+0.19(+0.32%)
Apr 03, 2024	59.05	59.76	58.80	59.76	115,376	+0.51(+0.86%)
Apr 02, 2024	58.60	59.50	57.43	59.25	81,263	+0.65(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.