Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduent Inc (NQ: CNDT )

3.700 -0.110 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.490 3.510 3.380 3.400 1,073,785 -0.06(-1.73%)
Jun 29, 2023 3.380 3.500 3.370 3.460 582,016 +0.07(+2.06%)
Jun 28, 2023 3.370 3.395 3.319 3.390 475,891 +0.03(+0.89%)
Jun 27, 2023 3.300 3.410 3.240 3.360 582,580 +0.10(+3.07%)
Jun 26, 2023 3.200 3.295 3.090 3.260 552,596 +0.09(+2.84%)
Jun 23, 2023 3.140 3.210 3.100 3.170 1,564,449 -0.05(-1.55%)
Jun 22, 2023 3.260 3.260 3.155 3.220 723,211 -0.08(-2.42%)
Jun 21, 2023 3.300 3.330 3.240 3.300 467,145 -0.02(-0.60%)
Jun 20, 2023 3.330 3.340 3.275 3.320 527,933 -0.04(-1.19%)
Jun 16, 2023 3.420 3.440 3.320 3.360 1,324,971 +0.00(+0.00%)
Jun 15, 2023 3.220 3.360 3.220 3.360 910,262 +0.49(+17.07%)
May 08, 2023 2.960 2.965 2.800 2.870 1,318,471 -0.09(-3.04%)
May 05, 2023 2.780 3.015 2.780 2.960 1,704,574 +0.22(+8.03%)
May 04, 2023 2.930 2.933 2.695 2.740 1,871,695 -0.15(-5.35%)
May 03, 2023 3.250 3.410 2.890 2.895 2,412,723 -0.42(-12.54%)
May 02, 2023 3.540 3.540 3.290 3.310 1,765,303 -0.26(-7.28%)
May 01, 2023 3.520 3.580 3.495 3.570 496,645 +0.06(+1.71%)
Apr 28, 2023 3.430 3.530 3.400 3.510 645,430 +0.08(+2.33%)
Apr 27, 2023 3.370 3.430 3.340 3.430 448,152 +0.06(+1.78%)
Apr 26, 2023 3.300 3.420 3.270 3.370 475,444 +0.03(+0.90%)
Apr 25, 2023 3.330 3.390 3.315 3.340 741,374 -0.02(-0.60%)
Apr 24, 2023 3.390 3.440 3.350 3.360 523,630 -0.04(-1.18%)
Apr 21, 2023 3.400 3.439 3.340 3.400 601,834 -0.01(-0.29%)
Apr 20, 2023 3.360 3.450 3.350 3.410 709,482 +0.03(+0.74%)
Apr 19, 2023 3.360 3.400 3.355 3.385 623,561 +0.01(+0.45%)
Apr 18, 2023 3.450 3.450 3.360 3.370 489,254 -0.09(-2.60%)
Apr 17, 2023 3.390 3.480 3.370 3.460 468,581 +0.09(+2.67%)
Apr 14, 2023 3.430 3.460 3.340 3.370 759,471 -0.06(-1.75%)
Apr 13, 2023 3.440 3.460 3.410 3.430 605,222 +0.01(+0.29%)
Apr 12, 2023 3.510 3.530 3.410 3.420 550,988 -0.06(-1.72%)
Apr 11, 2023 3.460 3.520 3.450 3.480 495,800 +0.02(+0.58%)
Apr 10, 2023 3.320 3.485 3.320 3.460 718,088 +0.13(+3.90%)
Apr 06, 2023 3.380 3.380 3.310 3.330 1,161,403 -0.04(-1.33%)
Apr 05, 2023 3.400 3.410 3.330 3.375 1,106,964 -0.04(-1.03%)
Apr 04, 2023 3.460 3.500 3.355 3.410 1,042,845 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.