Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

19.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.560 6.560 6.340 6.500 497,278 +0.01(+0.15%)
Jun 29, 2023 6.410 6.600 6.320 6.490 417,509 +0.04(+0.62%)
Jun 28, 2023 6.350 6.550 6.300 6.450 352,648 +0.15(+2.38%)
Jun 27, 2023 6.660 6.660 6.260 6.300 298,505 -0.20(-3.00%)
Jun 26, 2023 6.470 6.770 6.455 6.495 391,492 -0.00(-0.08%)
Jun 23, 2023 6.650 6.860 6.480 6.500 619,130 -0.16(-2.40%)
Jun 22, 2023 6.760 6.840 6.320 6.660 715,598 -0.13(-1.91%)
Jun 21, 2023 6.990 7.020 6.700 6.790 421,018 -0.21(-3.00%)
Jun 20, 2023 7.300 7.500 6.950 7.000 492,985 -0.22(-3.05%)
Jun 16, 2023 7.540 7.640 7.200 7.220 318,068 -0.16(-2.10%)
Jun 15, 2023 7.460 7.550 7.255 7.375 284,862 -0.08(-1.14%)
Jun 14, 2023 8.120 8.140 7.330 7.460 430,490 -0.73(-8.91%)
Jun 13, 2023 8.020 8.264 7.940 8.190 257,098 +0.20(+2.50%)
Jun 12, 2023 7.940 8.310 7.810 7.990 302,231 +0.05(+0.63%)
Jun 09, 2023 7.980 8.260 7.805 7.940 274,182 -0.02(-0.25%)
Jun 08, 2023 8.560 8.810 7.900 7.960 520,195 -0.74(-8.51%)
Jun 07, 2023 9.340 9.790 8.580 8.700 343,702 -0.55(-5.95%)
Jun 06, 2023 9.020 9.390 9.000 9.250 448,409 +0.17(+1.87%)
Jun 05, 2023 9.490 9.500 8.770 9.080 503,929 -0.39(-4.17%)
Jun 02, 2023 9.550 9.730 9.430 9.475 324,959 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.