Indicators

Cal-Maine Foods IN (NQ: CALM )

58.29 +0.49 (+0.85%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.60	18.69	18.18	18.21	348,515	-0.38(-2.02%)
Jun 27, 2013	18.06	18.66	17.96	18.58	0	+0.65(+3.65%)
Jun 26, 2013	18.24	18.34	17.90	17.93	0	-0.16(-0.87%)
Jun 25, 2013	18.27	18.30	18.03	18.08	0	-0.04(-0.23%)
Jun 24, 2013	18.18	18.36	18.02	18.13	0	-0.19(-1.02%)
Jun 21, 2013	17.93	18.37	17.92	18.31	290,651	+0.45(+2.52%)
Jun 20, 2013	17.96	18.20	17.69	17.86	0	-0.22(-1.19%)
Jun 19, 2013	18.48	18.50	18.05	18.08	0	-0.36(-1.95%)
Jun 18, 2013	18.18	18.58	18.06	18.44	0	+0.31(+1.71%)
Jun 17, 2013	18.27	18.35	18.05	18.13	0	+0.00(+0.00%)
Jun 14, 2013	18.29	18.30	18.01	18.13	0	-0.12(-0.67%)
Jun 13, 2013	18.17	18.32	18.10	18.25	144,624	+0.07(+0.37%)
Jun 12, 2013	18.38	18.38	18.11	18.18	161,161	-0.04(-0.19%)
Jun 11, 2013	18.24	18.37	18.03	18.22	226,316	+0.09(+0.50%)
Jun 10, 2013	17.78	18.16	17.75	18.13	0	+0.43(+2.43%)
Jun 07, 2013	17.68	17.86	17.59	17.70	0	+0.13(+0.76%)
Jun 06, 2013	17.56	17.70	17.34	17.56	191,025	+0.07(+0.38%)
Jun 05, 2013	17.65	17.65	17.44	17.50	0	-0.12(-0.67%)
Jun 04, 2013	17.65	17.78	17.31	17.61	0	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.