Indicators

Skywest Inc (NQ: SKYW )

76.77 -0.27 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.76	13.86	13.64	13.70	256,583	+0.02(+0.13%)
Jun 29, 2011	13.81	13.89	13.61	13.68	236,544	-0.07(-0.53%)
Jun 28, 2011	13.67	13.78	13.57	13.76	254,743	+0.09(+0.67%)
Jun 27, 2011	13.46	13.81	13.46	13.66	383,701	+0.18(+1.35%)
Jun 24, 2011	13.54	13.57	13.35	13.48	537,636	-0.06(-0.47%)
Jun 23, 2011	13.31	13.59	13.19	13.55	267,980	+0.15(+1.15%)
Jun 22, 2011	13.39	13.60	13.36	13.39	229,125	-0.09(-0.67%)
Jun 21, 2011	13.52	13.61	13.38	13.48	366,559	+0.05(+0.34%)
Jun 20, 2011	13.40	13.49	13.26	13.44	267,449	+0.15(+1.16%)
Jun 17, 2011	13.41	13.48	13.16	13.28	592,468	+0.02(+0.14%)
Jun 16, 2011	13.08	13.46	13.05	13.26	246,561	+0.21(+1.60%)
Jun 15, 2011	13.27	13.34	12.95	13.06	296,752	-0.38(-2.84%)
Jun 14, 2011	13.57	13.65	13.41	13.44	211,365	-0.03(-0.20%)
Jun 13, 2011	13.29	13.58	13.22	13.46	217,761	+0.21(+1.57%)
Jun 10, 2011	13.51	13.55	13.16	13.26	293,951	-0.34(-2.53%)
Jun 09, 2011	13.66	13.76	13.59	13.60	235,634	-0.05(-0.40%)
Jun 08, 2011	13.73	13.88	13.63	13.65	229,150	-0.04(-0.27%)
Jun 07, 2011	13.79	13.86	13.65	13.69	405,499	-0.05(-0.33%)
Jun 06, 2011	13.64	13.84	13.62	13.74	267,666	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.