Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,144.00 +35.00 (+0.43%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2314 0 -52.00(-2.20%)
Jun 29, 2022 2366 0 -36.00(-1.50%)
Jun 28, 2022 2402 0 -8.00(-0.33%)
Jun 27, 2022 2410 0 -32.00(-1.31%)
Jun 25, 2022 2433 2467 2420 2442 0 +0.00(+0.00%)
Jun 24, 2022 2433 2467 2420 2442 0 +10.00(+0.41%)
Jun 23, 2022 2432 0 -20.00(-0.82%)
Jun 22, 2022 2452 0 -16.00(-0.65%)
Jun 21, 2022 2468 0 +26.00(+1.06%)
Jun 20, 2022 2385 2444 2376 2442 0 +0.00(+0.00%)
Jun 19, 2022 2385 2444 2376 2442 0 +0.00(+0.00%)
Jun 18, 2022 2385 2444 2376 2442 0 +0.00(+0.00%)
Jun 17, 2022 2385 2444 2376 2442 0 +9.00(+0.37%)
Jun 16, 2022 2433 0 +56.00(+2.36%)
Jun 15, 2022 2377 0 +10.00(+0.42%)
Jun 14, 2022 2367 0 -13.00(-0.55%)
Jun 13, 2022 2380 0 -46.00(-1.90%)
Jun 11, 2022 2470 2487 2426 2426 0 +0.00(+0.00%)
Jun 10, 2022 2470 2487 2426 2426 0 -6.00(-0.25%)
Jun 09, 2022 2432 0 -62.00(-2.49%)
Jun 08, 2022 2494 0 +19.00(+0.77%)
Jun 07, 2022 2475 0 -13.00(-0.52%)
Jun 06, 2022 2488 0 +23.00(+0.93%)
Jun 04, 2022 2497 2535 2456 2465 0 +0.00(+0.00%)
Jun 03, 2022 2497 2535 2456 2465 0 -4.00(-0.16%)
Jun 02, 2022 2469 0 -55.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.