Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,010.00 +447.00 (+5.91%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2389 0 -1.00(-0.04%)
Jun 29, 2021 2390 0 +10.00(+0.42%)
Jun 28, 2021 2380 0 +1.00(+0.04%)
Jun 26, 2021 2347 2396 2337 2379 0 +0.00(+0.00%)
Jun 25, 2021 2347 2396 2337 2379 0 -1.00(-0.04%)
Jun 24, 2021 2380 0 +11.00(+0.46%)
Jun 23, 2021 2369 0 -27.00(-1.13%)
Jun 22, 2021 2396 0 +18.00(+0.76%)
Jun 21, 2021 2378 0 +10.00(+0.42%)
Jun 19, 2021 2386 2404 2364 2368 0 +0.00(+0.00%)
Jun 18, 2021 2386 2404 2364 2368 0 -4.00(-0.17%)
Jun 17, 2021 2372 0 -50.00(-2.06%)
Jun 16, 2021 2422 0 -6.00(-0.25%)
Jun 15, 2021 2428 0 -19.00(-0.78%)
Jun 14, 2021 2447 0 +45.00(+1.87%)
Jun 12, 2021 2431 2434 2391 2402 0 +0.00(+0.00%)
Jun 11, 2021 2431 2434 2391 2402 0 +0.00(+0.00%)
Jun 10, 2021 2402 0 +10.00(+0.42%)
Jun 09, 2021 2392 0 -26.00(-1.08%)
Jun 08, 2021 2418 0 +14.00(+0.58%)
Jun 07, 2021 2404 0 -45.00(-1.84%)
Jun 05, 2021 2453 2472 2427 2449 0 +0.00(+0.00%)
Jun 04, 2021 2453 2472 2427 2449 0 -3.00(-0.12%)
Jun 03, 2021 2452 0 -14.00(-0.57%)
Jun 02, 2021 2466 0 -1.00(-0.04%)
Jun 01, 2021 2467 0 +10.00(+0.41%)
May 31, 2021 2477 2477 2452 2457 0 +0.00(+0.00%)
May 30, 2021 2477 2477 2452 2457 0 +0.00(+0.00%)
May 29, 2021 2477 2477 2452 2457 0 +0.00(+0.00%)
May 28, 2021 2477 2477 2452 2457 0 +1.00(+0.04%)
May 27, 2021 2456 0 -3.00(-0.12%)
May 26, 2021 2459 0 +79.00(+3.32%)
May 25, 2021 2380 0 -9.00(-0.38%)
May 24, 2021 2389 0 -67.00(-2.73%)
May 22, 2021 2440 2470 2433 2456 0 +0.00(+0.00%)
May 21, 2021 2440 2470 2433 2456 0 +0.00(+0.00%)
May 20, 2021 2456 0 -13.00(-0.53%)
May 19, 2021 2469 0 -35.00(-1.40%)
May 18, 2021 2504 0 -35.00(-1.38%)
May 17, 2021 2539 0 +54.00(+2.17%)
May 15, 2021 2502 2508 2460 2485 0 +0.00(+0.00%)
May 14, 2021 2502 2508 2460 2485 0 +11.00(+0.44%)
May 13, 2021 2474 0 -43.00(-1.71%)
May 12, 2021 2517 0 +51.00(+2.07%)
May 11, 2021 2466 0 -48.00(-1.91%)
May 10, 2021 2514 0 +45.00(+1.82%)
May 08, 2021 2414 2473 2392 2469 0 +0.00(+0.00%)
May 07, 2021 2414 2473 2392 2469 0 +6.00(+0.24%)
May 06, 2021 2463 0 +68.00(+2.84%)
May 05, 2021 2395 0 +71.00(+3.06%)
May 04, 2021 2324 0 -45.00(-1.90%)
May 03, 2021 2369 0 -11.00(-0.46%)
May 01, 2021 2489 2497 2378 2380 0 +0.00(+0.00%)
Apr 30, 2021 2489 2497 2378 2380 0 -2.00(-0.08%)
Apr 29, 2021 2382 0 -90.00(-3.64%)
Apr 28, 2021 2472 0 -6.00(-0.24%)
Apr 27, 2021 2478 0 -9.00(-0.36%)
Apr 26, 2021 2487 0 +35.00(+1.43%)
Apr 24, 2021 2449 2464 2436 2452 0 +0.00(+0.00%)
Apr 23, 2021 2449 2464 2436 2452 0 +2.00(+0.08%)
Apr 22, 2021 2450 0 +11.00(+0.45%)
Apr 21, 2021 2439 0 +20.00(+0.83%)
Apr 20, 2021 2419 0 -73.00(-2.93%)
Apr 19, 2021 2492 0 +39.00(+1.59%)
Apr 17, 2021 2460 2487 2446 2453 0 +0.00(+0.00%)
Apr 16, 2021 2460 2487 2446 2453 0 -11.00(-0.45%)
Apr 15, 2021 2464 0 +5.00(+0.20%)
Apr 14, 2021 2459 0 +18.00(+0.74%)
Apr 13, 2021 2441 0 +40.00(+1.67%)
Apr 12, 2021 2401 0 +10.00(+0.42%)
Apr 10, 2021 2381 2399 2362 2391 0 +0.00(+0.00%)
Apr 09, 2021 2381 2399 2362 2391 0 +4.00(+0.17%)
Apr 08, 2021 2387 0 -24.00(-1.00%)
Apr 07, 2021 2411 0 -14.00(-0.58%)
Apr 06, 2021 2425 0 +61.00(+2.58%)
Apr 05, 2021 2364 0 -56.00(-2.31%)
Apr 03, 2021 2392 2436 2388 2420 0 +0.00(+0.00%)
Apr 02, 2021 2392 2436 2388 2420 0 +31.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.