Indicators

Automatic Data Processing (NQ: ADP )

245.15 +2.21 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	56.14	56.40	55.92	56.25	1,578,133	-0.14(-0.25%)
Jun 27, 2014	56.09	56.44	55.95	56.39	1,922,880	+0.26(+0.47%)
Jun 26, 2014	56.25	56.25	55.79	56.13	1,237,620	-0.10(-0.18%)
Jun 25, 2014	55.88	56.36	55.77	56.23	1,443,622	+0.13(+0.24%)
Jun 24, 2014	56.16	56.50	55.95	56.09	1,471,999	-0.11(-0.20%)
Jun 23, 2014	56.31	56.47	55.95	56.21	1,297,817	-0.16(-0.29%)
Jun 20, 2014	55.95	56.52	55.70	56.37	4,930,781	+0.70(+1.26%)
Jun 19, 2014	55.97	55.99	55.59	55.67	2,320,858	-0.11(-0.19%)
Jun 18, 2014	55.50	55.84	55.29	55.77	3,157,130	+0.28(+0.50%)
Jun 17, 2014	55.68	55.92	55.49	55.50	2,754,079	-0.31(-0.55%)
Jun 16, 2014	55.68	56.14	55.66	55.80	1,447,426	-0.11(-0.20%)
Jun 13, 2014	55.73	56.10	55.52	55.92	1,526,585	+0.40(+0.72%)
Jun 12, 2014	55.40	55.79	55.31	55.52	1,648,128	-0.21(-0.37%)
Jun 11, 2014	55.77	56.02	55.41	55.73	2,259,840	-0.27(-0.48%)
Jun 10, 2014	56.22	56.68	55.97	55.99	2,795,601	-0.15(-0.26%)
Jun 06, 2014	55.83	56.19	55.57	56.14	2,002,828	+0.64(+1.16%)
Jun 05, 2014	55.56	55.60	55.02	55.50	2,148,400	-0.09(-0.16%)
Jun 04, 2014	55.24	55.60	55.07	55.59	3,310,372	+0.08(+0.15%)
Jun 03, 2014	55.66	55.98	55.39	55.51	3,256,141	-0.47(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.