Indicators

Cognition Therapeutics Inc (NQ: CGTX )

1.950 +0.020 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.930	1.970	1.870	1.950	55,056	+0.02(+1.04%)
Apr 25, 2024	1.930	2.000	1.850	1.930	133,328	-0.06(-3.02%)
Apr 24, 2024	2.000	2.100	1.930	1.990	114,823	-0.01(-0.50%)
Apr 23, 2024	1.860	2.051	1.840	2.000	136,511	+0.14(+7.53%)
Apr 22, 2024	1.800	1.940	1.800	1.860	95,120	+0.02(+1.09%)
Apr 19, 2024	1.870	1.890	1.790	1.840	116,813	+0.00(+0.00%)
Apr 18, 2024	1.910	1.930	1.820	1.840	100,090	-0.06(-3.16%)
Apr 17, 2024	1.930	1.940	1.860	1.900	75,924	+0.01(+0.53%)
Apr 16, 2024	1.890	1.940	1.820	1.890	121,960	-0.02(-1.05%)
Apr 15, 2024	2.020	2.020	1.880	1.910	61,964	-0.05(-2.55%)
Apr 12, 2024	2.070	2.080	1.950	1.960	253,578	-0.13(-6.22%)
Apr 11, 2024	2.010	2.160	1.900	2.090	274,178	+0.11(+5.56%)
Apr 10, 2024	1.970	2.000	1.970	1.980	55,582	-0.05(-2.46%)
Apr 09, 2024	2.070	2.130	1.980	2.030	160,670	-0.04(-1.93%)
Apr 08, 2024	2.100	2.125	1.960	2.070	84,757	+0.02(+0.98%)
Apr 05, 2024	1.930	2.090	1.870	2.050	299,820	+0.12(+6.22%)
Apr 04, 2024	1.990	2.000	1.880	1.930	165,900	-0.04(-2.03%)
Apr 03, 2024	1.820	1.980	1.810	1.970	88,024	+0.16(+8.84%)
Apr 02, 2024	1.910	1.910	1.800	1.810	78,064	-0.09(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.