Indicators

CVD Equipment Corp (NQ: CVV )

4.491 +0.011 (+0.24%)

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.90	13.12	12.66	13.02	31,782	+0.12(+0.93%)
Jun 29, 2011	13.71	13.71	12.65	12.90	64,026	-0.81(-5.90%)
Jun 28, 2011	13.61	13.72	13.30	13.71	45,443	+0.15(+1.10%)
Jun 27, 2011	13.61	13.96	13.50	13.56	62,529	-0.04(-0.29%)
Jun 24, 2011	13.51	13.85	13.10	13.60	46,766	+0.14(+1.04%)
Jun 23, 2011	13.50	13.50	13.08	13.46	32,328	-0.14(-1.03%)
Jun 22, 2011	13.63	13.70	13.42	13.60	28,993	+0.02(+0.15%)
Jun 21, 2011	13.19	13.70	13.13	13.58	137,147	+0.51(+3.90%)
Jun 20, 2011	12.45	13.34	12.35	13.07	91,759	+0.76(+6.17%)
Jun 17, 2011	12.42	12.56	12.13	12.31	34,107	+0.01(+0.08%)
Jun 16, 2011	12.38	12.50	12.09	12.30	26,156	-0.14(-1.13%)
Jun 15, 2011	12.69	12.79	12.25	12.44	39,931	-0.26(-2.05%)
Jun 14, 2011	11.82	12.71	11.65	12.70	119,485	+0.93(+7.90%)
Jun 13, 2011	11.45	11.77	11.00	11.77	40,395	+0.37(+3.25%)
Jun 10, 2011	11.30	11.45	11.09	11.40	21,489	+0.07(+0.62%)
Jun 09, 2011	11.39	11.45	11.26	11.33	14,818	+0.05(+0.44%)
Jun 08, 2011	11.55	11.89	11.11	11.28	20,158	-0.26(-2.25%)
Jun 07, 2011	11.66	11.83	11.40	11.54	13,970	-0.01(-0.09%)
Jun 06, 2011	11.80	11.95	11.50	11.55	25,665	-0.52(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.