Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.510 +0.060 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.200 8.760 8.200 8.580 34,145 +0.34(+4.13%)
Jun 29, 2016 8.290 8.290 8.170 8.240 12,800 +0.09(+1.04%)
Jun 28, 2016 8.100 8.400 8.100 8.155 14,664 +0.12(+1.43%)
Jun 27, 2016 8.020 8.105 7.950 8.040 10,157 -0.07(-0.86%)
Jun 24, 2016 8.000 8.250 8.000 8.110 52,634 -0.12(-1.46%)
Jun 23, 2016 8.650 8.700 7.890 8.230 240,859 +1.32(+19.10%)
Jun 22, 2016 6.925 7.000 6.850 6.910 24,058 +0.00(+0.07%)
Jun 21, 2016 7.100 7.110 6.850 6.905 4,360 -0.13(-1.92%)
Jun 20, 2016 7.080 7.130 6.900 7.040 2,994 +0.09(+1.29%)
Jun 17, 2016 6.980 7.040 6.900 6.950 18,657 -0.10(-1.42%)
Jun 16, 2016 6.940 7.050 6.930 7.050 3,456 -0.08(-1.12%)
Jun 15, 2016 6.990 7.130 6.950 7.130 10,678 +0.16(+2.30%)
Jun 14, 2016 6.920 7.110 6.920 6.970 3,868 -0.01(-0.20%)
Jun 13, 2016 7.120 7.120 6.940 6.984 20,580 -0.20(-2.73%)
Jun 10, 2016 7.180 7.180 7.180 7.180 116 +0.00(+0.00%)
Jun 09, 2016 7.200 7.250 7.120 7.180 11,841 +0.11(+1.56%)
Jun 08, 2016 7.320 7.680 7.050 7.070 28,584 -0.31(-4.20%)
Jun 07, 2016 7.370 7.610 7.240 7.380 12,142 +0.01(+0.14%)
Jun 06, 2016 7.210 7.480 7.110 7.370 15,230 +0.34(+4.84%)
Jun 03, 2016 7.080 7.270 7.025 7.030 17,064 -0.01(-0.14%)
Jun 02, 2016 7.050 7.050 6.980 7.040 6,889 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.