Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.068	8.119	7.985	8.024	503,966	-0.08(-1.02%)
Jun 27, 2013	8.049	8.132	8.000	8.106	0	+0.13(+1.60%)
Jun 26, 2013	8.024	8.030	7.922	7.979	0	+0.01(+0.16%)
Jun 25, 2013	8.036	8.043	7.954	7.966	0	-0.04(-0.44%)
Jun 24, 2013	8.106	8.151	7.992	8.001	0	-0.19(-2.29%)
Jun 21, 2013	8.234	8.234	8.075	8.189	342,411	-0.01(-0.08%)
Jun 20, 2013	8.457	8.457	8.151	8.196	0	-0.29(-3.45%)
Jun 19, 2013	8.552	8.629	8.463	8.488	0	-0.04(-0.45%)
Jun 18, 2013	8.476	8.597	8.406	8.527	0	+0.08(+0.90%)
Jun 17, 2013	8.208	8.457	8.157	8.450	0	+0.31(+3.83%)
Jun 14, 2013	8.215	8.227	8.087	8.138	0	-0.06(-0.78%)
Jun 13, 2013	8.278	8.310	8.119	8.202	334,677	-0.07(-0.85%)
Jun 12, 2013	8.387	8.476	8.246	8.272	307,477	-0.06(-0.69%)
Jun 11, 2013	8.444	8.466	8.323	8.329	299,801	-0.15(-1.73%)
Jun 10, 2013	8.482	8.508	8.348	8.476	0	+0.00(+0.00%)
Jun 07, 2013	8.711	8.813	8.450	8.476	0	-0.18(-2.13%)
Jun 06, 2013	8.514	8.667	8.304	8.660	538,973	+0.17(+1.95%)
Jun 05, 2013	8.756	8.756	8.457	8.495	0	-0.25(-2.84%)
Jun 04, 2013	8.654	8.864	8.609	8.743	0	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.