Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.655 +0.575 (+14.09%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.867 9.199 8.867 9.097 592,680 +0.24(+2.65%)
Jun 29, 2010 8.944 9.087 8.816 8.862 462,622 -0.20(-2.20%)
Jun 25, 2010 9.046 9.133 8.918 9.061 560,982 +0.06(+0.68%)
Jun 24, 2010 8.862 9.046 8.729 9.000 438,430 +0.08(+0.92%)
Jun 23, 2010 8.862 8.954 8.842 8.918 215,014 +0.03(+0.29%)
Jun 22, 2010 9.026 9.087 8.867 8.893 349,691 -0.09(-1.02%)
Jun 21, 2010 8.969 9.087 8.816 8.985 525,316 +0.06(+0.69%)
Jun 18, 2010 9.097 9.276 8.877 8.923 883,846 -0.18(-2.02%)
Jun 17, 2010 9.240 9.322 9.107 9.107 303,449 -0.13(-1.44%)
Jun 16, 2010 9.215 9.353 9.210 9.240 478,601 -0.01(-0.11%)
Jun 15, 2010 9.204 9.368 9.158 9.250 440,845 +0.06(+0.67%)
Jun 14, 2010 9.342 9.450 9.158 9.189 212,909 -0.08(-0.88%)
Jun 11, 2010 9.112 9.314 9.082 9.271 418,629 +0.12(+1.34%)
Jun 10, 2010 9.220 9.455 8.959 9.148 589,184 +0.03(+0.28%)
Jun 09, 2010 9.353 9.521 8.995 9.123 487,597 -0.20(-2.19%)
Jun 08, 2010 9.276 9.424 9.077 9.327 689,514 +0.07(+0.77%)
Jun 07, 2010 9.649 9.649 9.245 9.256 545,965 -0.46(-4.73%)
Jun 04, 2010 9.807 9.945 9.649 9.715 469,060 -0.25(-2.51%)
Jun 03, 2010 9.726 10.02 9.659 9.966 506,233 +0.20(+2.09%)
Jun 02, 2010 9.864 9.884 9.480 9.761 719,928 -0.13(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.