Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.110 -0.030 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.300 5.350 5.241 5.290 196,914 -0.05(-0.94%)
Jun 29, 2021 5.360 5.400 5.310 5.340 164,875 -0.02(-0.37%)
Jun 28, 2021 5.410 5.470 5.310 5.360 122,060 -0.14(-2.55%)
Jun 25, 2021 5.400 5.540 5.380 5.500 351,507 +0.06(+1.10%)
Jun 24, 2021 5.470 5.470 5.320 5.440 112,179 -0.03(-0.55%)
Jun 23, 2021 5.430 5.480 5.380 5.470 176,885 +0.02(+0.37%)
Jun 22, 2021 5.330 5.450 5.330 5.450 181,588 +0.09(+1.68%)
Jun 21, 2021 5.170 5.380 5.090 5.360 188,219 +0.24(+4.69%)
Jun 18, 2021 5.080 5.130 5.038 5.120 178,851 -0.06(-1.16%)
Jun 17, 2021 5.130 5.200 5.100 5.180 137,169 +0.03(+0.58%)
Jun 16, 2021 5.060 5.160 5.060 5.150 72,615 +0.04(+0.78%)
Jun 15, 2021 5.070 5.130 5.050 5.110 81,541 +0.01(+0.20%)
Jun 14, 2021 5.010 5.100 5.010 5.100 76,619 +0.08(+1.59%)
Jun 11, 2021 5.070 5.090 4.901 5.020 201,587 +0.01(+0.20%)
Jun 10, 2021 5.070 5.070 4.960 5.010 61,028 -0.06(-1.18%)
Jun 09, 2021 5.020 5.170 5.000 5.070 92,625 +0.04(+0.80%)
Jun 08, 2021 5.100 5.170 5.010 5.030 97,091 -0.07(-1.37%)
Jun 07, 2021 4.880 5.150 4.880 5.100 159,555 +0.24(+4.94%)
Jun 04, 2021 5.020 5.083 4.810 4.860 205,429 -0.17(-3.38%)
Jun 03, 2021 5.270 5.270 5.030 5.030 111,442 -0.16(-3.08%)
Jun 02, 2021 5.040 5.210 5.040 5.190 159,926 +0.13(+2.57%)
Jun 01, 2021 5.230 5.260 5.020 5.060 125,407 -0.16(-3.07%)
May 28, 2021 5.250 5.300 5.160 5.220 116,335 +0.01(+0.19%)
May 27, 2021 5.210 5.370 5.180 5.210 634,653 +0.00(+0.00%)
May 26, 2021 5.250 5.250 5.090 5.210 144,535 +0.00(+0.00%)
May 25, 2021 5.460 5.500 5.210 5.210 121,667 -0.28(-5.10%)
May 24, 2021 5.460 5.500 5.370 5.490 134,774 -0.01(-0.18%)
May 21, 2021 5.460 5.510 5.390 5.500 59,477 +0.11(+2.04%)
May 20, 2021 5.550 5.590 5.320 5.390 80,330 -0.20(-3.58%)
May 19, 2021 5.540 5.590 5.450 5.590 101,566 +0.03(+0.54%)
May 18, 2021 5.560 5.650 5.540 5.560 84,978 -0.04(-0.71%)
May 17, 2021 5.610 5.650 5.540 5.600 63,426 -0.06(-1.06%)
May 14, 2021 5.680 5.685 5.530 5.660 57,006 +0.04(+0.71%)
May 13, 2021 5.520 5.700 5.500 5.620 134,822 +0.07(+1.26%)
May 12, 2021 5.700 5.730 5.500 5.550 96,911 -0.17(-2.97%)
May 11, 2021 5.650 5.790 5.650 5.720 99,642 +0.05(+0.88%)
May 10, 2021 5.700 5.830 5.660 5.670 93,224 -0.03(-0.53%)
May 07, 2021 5.650 5.740 5.650 5.700 44,495 -0.01(-0.18%)
May 06, 2021 5.700 5.777 5.650 5.710 52,470 -0.02(-0.35%)
May 05, 2021 5.730 5.770 5.670 5.730 48,601 -0.03(-0.52%)
May 04, 2021 5.830 5.870 5.740 5.760 53,573 -0.14(-2.37%)
May 03, 2021 5.900 5.900 5.820 5.900 68,211 +0.06(+1.03%)
Apr 30, 2021 5.680 5.880 5.680 5.840 113,600 +0.09(+1.57%)
Apr 29, 2021 5.720 5.750 5.690 5.750 54,528 +0.05(+0.88%)
Apr 28, 2021 5.700 5.750 5.690 5.700 51,256 -0.03(-0.52%)
Apr 27, 2021 5.680 5.730 5.670 5.730 64,865 +0.03(+0.53%)
Apr 26, 2021 5.720 5.750 5.690 5.700 45,680 +0.01(+0.18%)
Apr 23, 2021 5.820 5.850 5.690 5.690 67,600 -0.09(-1.56%)
Apr 22, 2021 5.880 5.900 5.760 5.780 60,643 -0.12(-2.03%)
Apr 21, 2021 5.770 5.920 5.730 5.900 90,618 +0.13(+2.25%)
Apr 20, 2021 5.660 5.780 5.640 5.770 76,798 +0.08(+1.41%)
Apr 19, 2021 5.840 5.870 5.650 5.690 68,603 -0.20(-3.40%)
Apr 16, 2021 5.920 5.980 5.822 5.890 53,300 +0.06(+1.03%)
Apr 15, 2021 5.710 5.860 5.685 5.830 51,568 +0.10(+1.75%)
Apr 14, 2021 5.690 5.800 5.670 5.730 54,490 -0.01(-0.17%)
Apr 13, 2021 5.740 5.820 5.700 5.740 40,003 +0.00(+0.00%)
Apr 12, 2021 5.880 5.880 5.720 5.740 51,773 -0.22(-3.69%)
Apr 09, 2021 6.090 6.140 5.870 5.960 74,700 -0.14(-2.30%)
Apr 08, 2021 5.680 6.110 5.610 6.100 172,939 +0.43(+7.58%)
Apr 07, 2021 5.770 5.830 5.630 5.670 96,978 -0.13(-2.24%)
Apr 06, 2021 5.690 5.900 5.690 5.800 84,230 +0.07(+1.22%)
Apr 05, 2021 5.880 5.980 5.690 5.730 79,755 -0.15(-2.55%)
Apr 01, 2021 5.790 5.960 5.700 5.880 189,000 +0.09(+1.55%)
Mar 31, 2021 6.040 6.240 5.790 5.790 213,914 -0.19(-3.18%)
Mar 30, 2021 5.890 6.090 5.840 5.980 80,643 +0.05(+0.84%)
Mar 29, 2021 5.850 6.070 5.850 5.930 74,538 -0.04(-0.67%)
Mar 26, 2021 6.200 6.200 5.890 5.970 62,700 -0.09(-1.49%)
Mar 25, 2021 5.900 6.140 5.880 6.060 73,584 +0.09(+1.51%)
Mar 24, 2021 6.100 6.440 5.970 5.970 106,884 -0.11(-1.81%)
Mar 23, 2021 6.060 6.290 6.050 6.080 154,430 -0.08(-1.30%)
Mar 22, 2021 6.260 6.420 6.120 6.160 218,578 -0.23(-3.60%)
Mar 19, 2021 6.390 6.520 6.300 6.390 405,700 -0.06(-0.93%)
Mar 18, 2021 6.550 6.700 6.430 6.450 115,652 -0.17(-2.57%)
Mar 17, 2021 6.770 6.840 6.580 6.620 101,496 -0.18(-2.65%)
Mar 16, 2021 6.830 6.871 6.670 6.800 49,417 -0.06(-0.87%)
Mar 15, 2021 6.970 6.970 6.700 6.860 85,010 -0.12(-1.72%)
Mar 12, 2021 6.890 7.060 6.890 6.980 72,400 +0.17(+2.50%)
Mar 11, 2021 6.800 6.950 6.680 6.810 111,210 -0.06(-0.87%)
Mar 10, 2021 6.730 6.960 6.730 6.870 90,160 +0.11(+1.63%)
Mar 09, 2021 6.700 6.990 6.690 6.760 125,069 +0.03(+0.45%)
Mar 08, 2021 6.460 6.790 6.450 6.730 141,267 +0.19(+2.91%)
Mar 05, 2021 6.390 6.580 6.340 6.540 114,700 +0.18(+2.83%)
Mar 04, 2021 6.330 6.520 6.250 6.360 89,577 -0.01(-0.16%)
Mar 03, 2021 6.370 6.570 6.300 6.370 121,698 +0.07(+1.11%)
Mar 02, 2021 6.250 6.440 6.250 6.300 152,744 -0.13(-2.02%)
Mar 01, 2021 6.290 6.450 6.170 6.430 76,339 +0.36(+5.93%)
Feb 26, 2021 6.110 6.210 6.020 6.070 101,400 -0.12(-1.94%)
Feb 25, 2021 6.290 6.410 6.160 6.190 70,372 -0.17(-2.67%)
Feb 24, 2021 6.100 6.440 6.100 6.360 120,774 +0.26(+4.26%)
Feb 23, 2021 6.090 6.500 6.050 6.100 120,177 -0.06(-0.97%)
Feb 22, 2021 6.060 6.220 6.060 6.160 66,288 +0.03(+0.49%)
Feb 19, 2021 6.160 6.230 6.060 6.130 54,600 -0.04(-0.65%)
Feb 18, 2021 6.100 6.220 6.060 6.170 61,401 +0.04(+0.65%)
Feb 17, 2021 6.070 6.240 6.070 6.130 53,805 +0.01(+0.16%)
Feb 16, 2021 6.130 6.230 6.080 6.120 79,926 -0.02(-0.33%)
Feb 12, 2021 6.000 6.190 6.000 6.140 95,000 +0.08(+1.32%)
Feb 11, 2021 6.080 6.180 6.040 6.060 66,676 +0.03(+0.50%)
Feb 10, 2021 6.020 6.090 5.970 6.030 52,721 -0.02(-0.33%)
Feb 09, 2021 6.120 6.230 6.010 6.050 120,396 -0.17(-2.73%)
Feb 08, 2021 5.930 6.220 5.930 6.220 138,628 +0.24(+4.01%)
Feb 05, 2021 5.810 6.030 5.770 5.980 162,100 +0.13(+2.22%)
Feb 04, 2021 5.750 5.960 5.750 5.850 74,184 +0.08(+1.39%)
Feb 03, 2021 5.840 5.960 5.720 5.770 93,894 -0.13(-2.20%)
Feb 02, 2021 5.970 6.030 5.870 5.900 58,147 -0.05(-0.84%)
Feb 01, 2021 6.010 6.010 5.810 5.950 81,903 -0.10(-1.65%)
Jan 29, 2021 6.060 6.080 5.941 6.050 120,300 +0.00(+0.00%)
Jan 28, 2021 6.050 6.090 6.010 6.050 124,541 +0.05(+0.83%)
Jan 27, 2021 5.810 6.100 5.690 6.000 208,798 +0.01(+0.17%)
Jan 26, 2021 6.050 6.050 5.880 5.990 60,974 -0.01(-0.17%)
Jan 25, 2021 5.920 6.000 5.800 6.000 75,086 -0.04(-0.66%)
Jan 22, 2021 5.820 6.040 5.810 6.040 80,200 +0.13(+2.20%)
Jan 21, 2021 5.860 5.980 5.820 5.910 61,267 +0.00(+0.00%)
Jan 20, 2021 5.850 5.950 5.770 5.910 76,323 +0.06(+1.03%)
Jan 19, 2021 6.020 6.030 5.840 5.850 58,750 -0.20(-3.31%)
Jan 15, 2021 6.040 6.110 5.960 6.050 52,100 -0.05(-0.82%)
Jan 14, 2021 6.150 6.160 6.030 6.100 68,438 +0.01(+0.16%)
Jan 13, 2021 6.050 6.100 5.970 6.090 49,823 +0.00(+0.00%)
Jan 12, 2021 6.010 6.140 6.000 6.090 63,488 +0.11(+1.84%)
Jan 11, 2021 6.000 6.090 5.920 5.980 29,934 -0.14(-2.29%)
Jan 08, 2021 6.080 6.155 6.060 6.120 69,900 -0.01(-0.16%)
Jan 07, 2021 5.980 6.160 5.860 6.130 175,008 +0.11(+1.83%)
Jan 06, 2021 5.780 6.180 5.780 6.020 162,745 +0.39(+6.93%)
Jan 05, 2021 5.560 5.790 5.560 5.630 73,605 +0.04(+0.72%)
Jan 04, 2021 5.790 5.790 5.590 5.590 66,911 -0.14(-2.44%)
Dec 31, 2020 5.730 5.730 5.730 32,187 -0.08(-1.38%)
Dec 30, 2020 5.870 5.940 5.790 5.810 32,187 -0.04(-0.68%)
Dec 29, 2020 6.018 6.018 5.790 5.850 48,951 -0.14(-2.34%)
Dec 28, 2020 5.930 6.070 5.840 5.990 75,538 +0.10(+1.70%)
Dec 24, 2020 5.820 5.930 5.800 5.890 22,400 +0.04(+0.68%)
Dec 23, 2020 5.740 5.870 5.690 5.850 33,151 +0.11(+1.92%)
Dec 22, 2020 5.810 5.820 5.720 5.740 52,272 -0.06(-1.03%)
Dec 21, 2020 5.850 5.880 5.700 5.800 72,486 -0.11(-1.86%)
Dec 18, 2020 6.260 6.260 5.880 5.910 261,700 -0.32(-5.14%)
Dec 17, 2020 6.190 6.280 6.120 6.230 49,904 +0.06(+0.97%)
Dec 16, 2020 6.260 6.350 6.090 6.170 66,944 -0.19(-2.99%)
Dec 15, 2020 6.140 6.381 6.050 6.360 73,192 +0.26(+4.26%)
Dec 14, 2020 6.190 6.230 6.100 6.100 59,675 -0.07(-1.13%)
Dec 11, 2020 6.150 6.240 6.030 6.170 36,300 +0.04(+0.65%)
Dec 10, 2020 6.400 6.430 6.080 6.130 41,290 -0.34(-5.26%)
Dec 09, 2020 6.520 6.580 6.450 6.470 133,550 -0.03(-0.46%)
Dec 08, 2020 6.150 6.500 6.130 6.500 77,359 +0.23(+3.67%)
Dec 07, 2020 6.290 6.390 6.270 6.270 32,261 -0.06(-0.95%)
Dec 04, 2020 6.140 6.400 6.140 6.330 55,700 +0.14(+2.26%)
Dec 03, 2020 6.270 6.270 6.190 6.190 28,626 -0.06(-0.96%)
Dec 02, 2020 6.410 6.510 6.190 6.250 50,681 -0.15(-2.34%)
Dec 01, 2020 6.460 6.610 6.340 6.400 110,783 +0.06(+0.95%)
Nov 30, 2020 6.360 6.490 6.300 6.340 75,814 -0.13(-2.01%)
Nov 27, 2020 6.320 6.480 6.240 6.470 47,000 +0.09(+1.41%)
Nov 25, 2020 6.300 6.430 6.220 6.380 66,300 +0.02(+0.31%)
Nov 24, 2020 6.070 6.400 6.010 6.360 109,177 +0.35(+5.82%)
Nov 23, 2020 6.080 6.080 5.980 6.010 97,096 -0.04(-0.66%)
Nov 20, 2020 5.980 6.200 5.920 6.050 92,800 -0.04(-0.66%)
Nov 19, 2020 6.050 6.120 5.900 6.090 45,520 +0.02(+0.33%)
Nov 18, 2020 6.220 6.380 6.030 6.070 70,478 -0.17(-2.72%)
Nov 17, 2020 6.250 6.480 6.200 6.240 92,880 -0.12(-1.89%)
Nov 16, 2020 6.140 6.380 6.040 6.360 105,370 +0.33(+5.47%)
Nov 13, 2020 5.860 6.120 5.860 6.030 42,700 +0.13(+2.20%)
Nov 12, 2020 6.090 6.090 5.840 5.900 44,741 -0.29(-4.68%)
Nov 11, 2020 6.230 6.340 6.130 6.190 44,404 -0.10(-1.59%)
Nov 10, 2020 6.180 6.420 6.160 6.290 168,183 +0.07(+1.13%)
Nov 09, 2020 6.010 6.430 5.960 6.220 201,327 +0.66(+11.87%)
Nov 06, 2020 5.700 5.790 5.560 5.560 46,300 -0.14(-2.46%)
Nov 05, 2020 5.720 5.980 5.660 5.700 49,185 -0.05(-0.87%)
Nov 04, 2020 5.890 6.010 5.650 5.750 66,104 -0.34(-5.58%)
Nov 03, 2020 5.910 6.150 5.910 6.090 111,188 +0.26(+4.46%)
Nov 02, 2020 5.770 5.840 5.670 5.830 94,273 +0.06(+1.04%)
Oct 30, 2020 5.900 5.950 5.700 5.770 64,200 -0.12(-2.04%)
Oct 29, 2020 5.860 6.000 5.770 5.890 45,446 -0.01(-0.17%)
Oct 28, 2020 5.700 6.000 5.700 5.900 99,041 +0.04(+0.68%)
Oct 27, 2020 5.900 5.970 5.770 5.860 70,006 -0.05(-0.85%)
Oct 26, 2020 5.800 5.960 5.800 5.910 41,152 +0.05(+0.85%)
Oct 23, 2020 5.960 6.030 5.840 5.860 48,100 -0.15(-2.50%)
Oct 22, 2020 5.950 6.100 5.890 6.010 122,007 -0.02(-0.33%)
Oct 21, 2020 5.840 6.030 5.820 6.030 107,930 +0.19(+3.25%)
Oct 20, 2020 5.830 5.900 5.810 5.840 24,586 +0.05(+0.86%)
Oct 19, 2020 5.860 5.940 5.740 5.790 22,186 -0.07(-1.19%)
Oct 16, 2020 5.800 5.990 5.800 5.860 37,300 -0.01(-0.17%)
Oct 15, 2020 5.700 6.000 5.700 5.870 88,417 +0.04(+0.69%)
Oct 14, 2020 5.860 5.940 5.820 5.830 28,618 -0.09(-1.52%)
Oct 13, 2020 5.870 5.960 5.810 5.920 22,939 -0.05(-0.84%)
Oct 12, 2020 5.850 5.980 5.820 5.970 57,209 +0.11(+1.88%)
Oct 09, 2020 5.920 5.920 5.800 5.860 22,000 +0.01(+0.17%)
Oct 08, 2020 5.950 5.950 5.780 5.850 69,547 -0.04(-0.68%)
Oct 07, 2020 5.710 5.940 5.710 5.890 70,049 +0.20(+3.51%)
Oct 06, 2020 5.900 5.940 5.690 5.690 77,354 -0.16(-2.74%)
Oct 05, 2020 5.670 5.900 5.670 5.850 73,329 +0.20(+3.54%)
Oct 02, 2020 5.410 5.690 5.410 5.650 51,200 +0.04(+0.71%)
Oct 01, 2020 5.530 5.660 5.470 5.610 62,988 +0.07(+1.26%)
Sep 30, 2020 5.630 5.700 5.510 5.540 34,180 -0.09(-1.60%)
Sep 29, 2020 5.530 5.630 5.490 5.630 26,841 +0.06(+1.08%)
Sep 28, 2020 5.290 5.590 5.290 5.570 61,202 +0.32(+6.10%)
Sep 25, 2020 5.200 5.360 5.200 5.250 46,300 -0.01(-0.19%)
Sep 24, 2020 5.210 5.390 5.150 5.260 38,728 +0.08(+1.54%)
Sep 23, 2020 5.490 5.520 5.160 5.180 100,581 -0.37(-6.67%)
Sep 22, 2020 5.590 5.603 5.400 5.550 47,224 +0.03(+0.54%)
Sep 21, 2020 5.530 5.650 5.370 5.520 120,774 -0.26(-4.50%)
Sep 18, 2020 5.780 5.820 5.490 5.780 336,800 +0.06(+1.05%)
Sep 17, 2020 5.770 5.870 5.720 5.720 47,318 -0.11(-1.89%)
Sep 16, 2020 5.710 5.970 5.710 5.830 83,147 +0.12(+2.10%)
Sep 15, 2020 5.780 5.830 5.680 5.710 59,110 -0.10(-1.72%)
Sep 14, 2020 5.730 5.850 5.690 5.810 69,862 +0.08(+1.40%)
Sep 11, 2020 5.800 5.880 5.670 5.730 63,700 -0.07(-1.21%)
Sep 10, 2020 5.980 6.070 5.800 5.800 68,106 -0.20(-3.33%)
Sep 09, 2020 6.040 6.120 6.000 6.000 70,294 -0.01(-0.17%)
Sep 08, 2020 6.000 6.170 5.960 6.010 109,257 -0.12(-1.96%)
Sep 04, 2020 6.030 6.190 6.030 6.130 55,000 +0.04(+0.66%)
Sep 03, 2020 6.130 6.180 6.000 6.090 55,659 -0.03(-0.49%)
Sep 02, 2020 5.930 6.140 5.930 6.120 50,163 +0.15(+2.51%)
Sep 01, 2020 5.800 6.000 5.800 5.970 48,998 +0.12(+2.05%)
Aug 31, 2020 5.870 5.965 5.825 5.850 131,929 -0.16(-2.66%)
Aug 28, 2020 5.950 6.080 5.950 6.010 42,900 +0.04(+0.67%)
Aug 27, 2020 5.890 6.090 5.890 5.970 82,793 +0.06(+1.02%)
Aug 26, 2020 5.930 5.965 5.860 5.910 35,446 -0.03(-0.51%)
Aug 25, 2020 5.960 5.990 5.880 5.940 33,084 +0.01(+0.17%)
Aug 24, 2020 5.810 5.930 5.780 5.930 34,818 +0.15(+2.60%)
Aug 21, 2020 5.800 5.880 5.750 5.780 63,200 -0.07(-1.20%)
Aug 20, 2020 5.800 5.910 5.800 5.850 28,690 -0.03(-0.51%)
Aug 19, 2020 5.850 5.970 5.800 5.880 62,449 -0.05(-0.84%)
Aug 18, 2020 5.940 5.970 5.900 5.930 30,147 -0.08(-1.33%)
Aug 17, 2020 5.940 6.030 5.850 6.010 36,059 +0.04(+0.67%)
Aug 14, 2020 5.890 5.970 5.850 5.970 23,200 +0.04(+0.67%)
Aug 13, 2020 5.860 5.980 5.860 5.930 39,250 +0.00(+0.00%)
Aug 12, 2020 6.070 6.090 5.920 5.930 49,329 +0.00(+0.00%)
Aug 11, 2020 6.040 6.180 5.910 5.930 114,763 -0.07(-1.17%)
Aug 10, 2020 5.970 6.130 5.970 6.000 115,600 +0.05(+0.84%)
Aug 07, 2020 5.680 5.990 5.680 5.950 54,400 +0.23(+4.02%)
Aug 06, 2020 5.670 5.830 5.670 5.720 45,569 -0.16(-2.72%)
Aug 05, 2020 5.750 5.930 5.680 5.880 87,606 +0.18(+3.16%)
Aug 04, 2020 5.660 5.740 5.640 5.700 37,227 +0.01(+0.18%)
Aug 03, 2020 5.780 5.840 5.610 5.690 49,331 -0.05(-0.87%)
Jul 31, 2020 5.840 5.900 5.620 5.740 144,200 -0.16(-2.71%)
Jul 30, 2020 5.770 5.980 5.770 5.900 44,145 -0.03(-0.51%)
Jul 29, 2020 5.840 5.950 5.830 5.930 46,721 +0.13(+2.24%)
Jul 28, 2020 5.720 5.910 5.720 5.800 39,213 +0.03(+0.52%)
Jul 27, 2020 5.680 5.780 5.670 5.770 34,321 +0.04(+0.70%)
Jul 24, 2020 5.740 5.820 5.710 5.730 33,000 -0.03(-0.52%)
Jul 23, 2020 5.760 5.840 5.700 5.760 43,954 -0.05(-0.86%)
Jul 22, 2020 5.900 5.980 5.800 5.810 42,517 -0.14(-2.35%)
Jul 21, 2020 5.850 6.120 5.780 5.950 106,872 +0.18(+3.12%)
Jul 20, 2020 5.800 5.920 5.760 5.770 32,142 -0.08(-1.37%)
Jul 17, 2020 5.880 5.980 5.810 5.850 49,500 -0.10(-1.68%)
Jul 16, 2020 6.010 6.030 5.880 5.950 56,125 -0.10(-1.65%)
Jul 15, 2020 5.800 6.180 5.800 6.050 164,301 +0.29(+5.03%)
Jul 14, 2020 5.600 5.780 5.600 5.760 47,381 +0.11(+1.95%)
Jul 13, 2020 5.740 5.810 5.650 5.650 67,191 -0.04(-0.70%)
Jul 10, 2020 5.600 5.700 5.580 5.690 56,600 +0.11(+1.97%)
Jul 09, 2020 5.710 5.750 5.560 5.580 90,306 -0.13(-2.28%)
Jul 08, 2020 5.620 5.820 5.600 5.710 74,653 +0.08(+1.42%)
Jul 07, 2020 5.610 5.790 5.600 5.630 73,114 -0.06(-1.05%)
Jul 06, 2020 5.890 5.890 5.670 5.690 37,078 -0.04(-0.70%)
Jul 02, 2020 5.880 5.900 5.690 5.730 42,300 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.