Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.03	34.88	33.94	34.86	5,031,897	+0.69(+2.03%)
Jun 27, 2014	33.83	34.23	33.70	34.16	639,230	+0.17(+0.50%)
Jun 26, 2014	33.68	34.23	33.41	33.99	496,448	+0.18(+0.54%)
Jun 25, 2014	33.61	33.85	33.08	33.81	845,170	+0.16(+0.46%)
Jun 24, 2014	33.85	34.23	33.60	33.65	316,607	-0.37(-1.08%)
Jun 23, 2014	33.58	34.18	33.26	34.02	461,165	+0.42(+1.24%)
Jun 20, 2014	32.84	33.70	32.75	33.60	772,054	+1.07(+3.28%)
Jun 19, 2014	33.78	33.78	32.08	32.54	727,341	-1.22(-3.61%)
Jun 18, 2014	34.01	34.01	32.93	33.75	700,725	-0.33(-0.96%)
Jun 17, 2014	34.54	34.54	33.44	34.08	817,342	-0.80(-2.29%)
Jun 16, 2014	34.19	34.94	34.17	34.88	349,787	+0.55(+1.59%)
Jun 13, 2014	34.29	34.47	34.01	34.33	343,391	+0.22(+0.64%)
Jun 12, 2014	33.96	34.34	33.93	34.11	275,982	+0.17(+0.50%)
Jun 11, 2014	34.30	34.34	33.38	33.94	537,871	-0.62(-1.80%)
Jun 10, 2014	34.87	34.94	34.51	34.57	377,490	-0.31(-0.89%)
Jun 06, 2014	34.48	34.89	34.38	34.88	310,870	+0.64(+1.88%)
Jun 05, 2014	34.11	34.55	33.69	34.23	277,372	+0.18(+0.54%)
Jun 04, 2014	33.76	34.10	33.43	34.05	291,199	+0.21(+0.61%)
Jun 03, 2014	34.10	34.19	33.76	33.85	320,471	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.