Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.15	31.58	30.93	31.26	447,778	-0.04(-0.13%)
Jun 27, 2013	30.68	31.47	30.53	31.30	240,660	+0.76(+2.48%)
Jun 26, 2013	30.83	30.84	30.05	30.54	387,407	+0.08(+0.27%)
Jun 25, 2013	30.27	30.63	29.53	30.46	354,845	+0.63(+2.11%)
Jun 24, 2013	30.77	30.93	29.54	29.83	444,092	-1.57(-4.98%)
Jun 21, 2013	32.14	32.14	31.04	31.40	510,967	-0.51(-1.61%)
Jun 20, 2013	33.20	33.20	31.73	31.91	373,097	-1.88(-5.56%)
Jun 19, 2013	34.53	34.72	33.79	33.79	450,814	-0.85(-2.45%)
Jun 18, 2013	33.59	34.79	33.58	34.64	551,156	+1.05(+3.11%)
Jun 17, 2013	32.44	33.82	32.44	33.59	523,513	+1.37(+4.26%)
Jun 14, 2013	32.37	32.54	32.14	32.22	298,473	-0.25(-0.76%)
Jun 13, 2013	30.97	32.55	30.82	32.47	269,347	+1.40(+4.51%)
Jun 12, 2013	31.71	31.71	30.95	31.06	166,272	-0.38(-1.22%)
Jun 11, 2013	31.75	32.18	31.44	31.45	205,256	-0.72(-2.25%)
Jun 10, 2013	32.35	32.46	31.99	32.17	427,609	-0.03(-0.08%)
Jun 07, 2013	32.32	32.42	32.03	32.20	307,687	+0.15(+0.47%)
Jun 06, 2013	31.80	32.12	31.36	32.05	314,589	+0.26(+0.82%)
Jun 05, 2013	32.42	32.45	31.56	31.79	302,116	-0.70(-2.15%)
Jun 04, 2013	33.83	33.97	32.34	32.49	477,743	-1.26(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.