Indicators

Leidos Holdings Inc (NY: LDOS )

147.48 +0.65 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.19	74.73	73.93	74.47	2,034,458	+0.43(+0.58%)
Jun 27, 2019	73.50	74.33	73.42	74.04	869,167	+0.82(+1.12%)
Jun 26, 2019	74.02	74.17	73.07	73.22	1,278,441	-0.58(-0.78%)
Jun 25, 2019	73.90	74.15	73.59	73.80	1,142,260	+0.16(+0.22%)
Jun 24, 2019	73.66	74.21	73.42	73.64	1,243,542	+0.04(+0.05%)
Jun 21, 2019	73.80	74.29	73.18	73.60	1,932,269	-0.69(-0.93%)
Jun 20, 2019	73.94	74.36	73.51	74.29	1,051,884	+0.96(+1.31%)
Jun 19, 2019	73.29	73.55	72.74	73.33	1,411,708	+0.00(+0.00%)
Jun 18, 2019	73.25	73.96	72.93	73.33	1,216,469	+0.35(+0.49%)
Jun 17, 2019	73.49	73.94	72.72	72.97	1,398,448	-0.55(-0.75%)
Jun 14, 2019	72.97	73.69	72.54	73.52	1,145,850	+0.39(+0.54%)
Jun 13, 2019	74.00	74.08	72.61	73.13	951,397	-0.48(-0.65%)
Jun 12, 2019	72.82	73.61	72.48	73.61	927,334	+0.85(+1.17%)
Jun 11, 2019	73.88	74.06	72.63	72.75	1,329,499	-0.78(-1.06%)
Jun 10, 2019	74.12	74.31	73.36	73.53	1,327,256	-0.23(-0.31%)
Jun 07, 2019	73.38	74.00	73.12	73.77	831,272	+0.67(+0.91%)
Jun 06, 2019	72.37	73.19	72.22	73.10	1,200,116	+0.54(+0.74%)
Jun 05, 2019	72.97	73.34	72.28	72.56	1,138,072	+0.11(+0.15%)
Jun 04, 2019	71.13	72.53	70.86	72.45	2,017,456	+1.93(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.