Indicators

Lowell Farms Inc (OP: LOWLF )

0.0628 -0.0172 (-21.50%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0900	0.1006	0.0628	0.0628	7,919	-0.02(-21.50%)
Apr 25, 2024	0.0900	0.0900	0.0800	0.0800	2,008	-0.01(-5.88%)
Apr 23, 2024				0.0850	99	+0.00(+1.19%)
Apr 22, 2024	0.0900	0.0900	0.0732	0.0840	27,526	-0.00(-5.51%)
Apr 19, 2024	0.0750	0.0889	0.0750	0.0889	12,012	+0.02(+23.13%)
Apr 18, 2024	0.0722	0.0900	0.0722	0.0722	17,422	-0.01(-8.14%)
Apr 17, 2024	0.0813	0.0900	0.0725	0.0786	14,900	+0.01(+8.86%)
Apr 16, 2024	0.0870	0.0870	0.0722	0.0722	19,767	-0.01(-13.53%)
Apr 15, 2024	0.0850	0.0850	0.0835	0.0835	10,146	-0.00(-1.76%)
Apr 12, 2024	0.1000	0.1000	0.0850	0.0850	51,142	+0.01(+6.25%)
Apr 11, 2024	0.1100	0.1114	0.0800	0.0800	194,518	-0.04(-36.00%)
Apr 10, 2024	0.1198	0.1300	0.1198	0.1250	24,832	-0.01(-3.85%)
Apr 09, 2024	0.1300	0.1300	0.1200	0.1300	3,391	+0.00(+0.00%)
Apr 08, 2024	0.1400	0.1490	0.1100	0.1300	216,529	-0.01(-7.14%)
Apr 05, 2024	0.1200	0.1400	0.1200	0.1400	19,750	+0.02(+12.36%)
Apr 04, 2024	0.1291	0.1300	0.1050	0.1246	8,332	-0.00(-2.66%)
Apr 03, 2024	0.1400	0.1400	0.1200	0.1280	65,621	+0.01(+11.21%)
Apr 02, 2024	0.1223	0.1490	0.1151	0.1151	20,126	-0.01(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.