Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.703	3.743	3.703	3.743	13,342	+0.04(+1.07%)
Jun 27, 2002	3.655	3.706	3.655	3.703	98,399	+0.05(+1.28%)
Jun 26, 2002	3.688	3.688	3.634	3.656	45,864	-0.03(-0.85%)
Jun 25, 2002	3.695	3.717	3.688	3.688	22,515	-0.04(-0.97%)
Jun 21, 2002	3.717	3.731	3.700	3.723	5,920,648	+0.01(+0.16%)
Jun 20, 2002	3.765	3.765	3.717	3.717	40,860	-0.05(-1.27%)
Jun 19, 2002	3.775	3.775	3.764	3.765	16,677	-0.01(-0.32%)
Jun 18, 2002	3.777	3.777	3.777	3.777	165,944	+0.00(+0.06%)
Jun 17, 2002	3.795	3.795	3.775	3.775	15,010	-0.02(-0.54%)
Jun 14, 2002	3.739	3.801	3.739	3.795	43,362	+0.08(+2.10%)
Jun 12, 2002	3.794	3.794	3.716	3.717	51,701	-0.09(-2.36%)
Jun 11, 2002	3.867	3.867	3.807	3.807	59,206	-0.06(-1.55%)
Jun 10, 2002	3.851	3.873	3.851	3.867	95,897	+0.02(+0.62%)
Jun 07, 2002	3.831	3.843	3.831	3.843	76,718	+0.01(+0.31%)
Jun 06, 2002	3.847	3.848	3.825	3.831	82,555	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.