Indicators

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.300	8.300	8.250	8.300	3,200	+0.00(+0.00%)
Jun 27, 2002	8.100	8.300	8.100	8.300	5,300	+0.25(+3.11%)
Jun 26, 2002	8.050	8.050	8.050	8.050	2,000	+0.00(+0.00%)
Jun 25, 2002	8.050	8.050	8.050	8.050	1,000	+0.00(+0.00%)
Jun 21, 2002	8.100	8.100	8.050	8.050	2,300	-0.03(-0.37%)
Jun 20, 2002	8.060	8.080	8.060	8.080	700	+0.03(+0.37%)
Jun 19, 2002	7.900	8.150	7.900	8.050	7,700	+0.15(+1.90%)
Jun 18, 2002	7.820	7.900	7.780	7.900	8,900	+0.01(+0.13%)
Jun 17, 2002	7.820	7.890	7.820	7.890	3,000	+0.00(+0.00%)
Jun 14, 2002	7.890	7.890	7.890	7.890	0	+0.00(+0.00%)
Jun 12, 2002	7.890	7.890	7.890	7.890	1,000	+0.00(+0.00%)
Jun 11, 2002	7.880	7.900	7.880	7.890	2,100	+0.04(+0.51%)
Jun 10, 2002	7.850	7.850	7.850	7.850	0	+0.00(+0.00%)
Jun 07, 2002	7.850	7.850	7.850	7.850	2,000	+0.11(+1.42%)
Jun 06, 2002	7.710	7.760	7.710	7.740	400	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.