Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 16.17 16.58 14.52 16.57 152,800 +0.40(+2.47%)
Jun 27, 2002 14.85 16.17 14.10 16.17 29,700 +1.67(+11.52%)
Jun 26, 2002 14.10 14.83 13.93 14.50 24,700 +0.40(+2.84%)
Jun 25, 2002 14.31 14.47 13.88 14.10 27,400 +0.02(+0.14%)
Jun 21, 2002 13.95 14.25 13.84 14.08 34,300 +0.15(+1.08%)
Jun 20, 2002 13.57 13.93 13.35 13.93 27,600 +0.52(+3.88%)
Jun 19, 2002 14.99 15.05 13.41 13.41 22,300 -1.33(-9.02%)
Jun 18, 2002 14.50 15.23 14.28 14.74 20,800 +0.25(+1.73%)
Jun 17, 2002 14.40 14.55 14.17 14.49 25,400 +0.10(+0.69%)
Jun 14, 2002 14.35 14.51 13.91 14.39 31,200 -0.20(-1.37%)
Jun 12, 2002 13.75 14.70 13.20 14.59 29,300 +0.11(+0.76%)
Jun 11, 2002 15.05 15.20 14.24 14.48 17,000 -0.35(-2.36%)
Jun 10, 2002 15.14 15.14 14.77 14.83 26,700 -0.17(-1.13%)
Jun 07, 2002 14.80 15.15 14.80 15.00 13,200 +0.11(+0.74%)
Jun 06, 2002 14.85 15.12 14.70 14.89 42,000 -0.16(-1.06%)
Jun 05, 2002 15.15 15.15 15.00 15.05 5,800 +0.05(+0.33%)
May 31, 2002 14.90 15.30 14.84 15.00 8,800 +0.02(+0.13%)
May 28, 2002 15.50 15.52 14.30 14.98 16,900 -0.54(-3.48%)
May 27, 2002 16.22 16.22 15.30 15.52 6,800 +0.00(+0.00%)
May 24, 2002 16.22 16.22 15.30 15.52 6,800 -0.88(-5.37%)
May 23, 2002 16.05 16.40 15.95 16.40 14,200 -0.10(-0.61%)
May 22, 2002 16.20 16.50 15.95 16.50 13,100 +0.13(+0.79%)
May 21, 2002 16.20 16.39 16.00 16.37 5,300 +0.10(+0.61%)
May 20, 2002 16.25 16.49 16.25 16.27 3,900 -0.23(-1.39%)
May 17, 2002 16.32 16.51 16.28 16.50 4,200 -0.00(-0.01%)
May 16, 2002 16.50 16.50 16.27 16.50 21,400 +0.04(+0.24%)
May 15, 2002 16.00 16.50 16.00 16.46 5,000 +0.45(+2.80%)
May 14, 2002 16.45 16.57 16.01 16.01 24,300 -0.55(-3.32%)
May 13, 2002 16.14 16.60 15.99 16.56 6,100 +0.44(+2.73%)
May 10, 2002 16.90 17.00 16.07 16.12 19,100 -0.76(-4.51%)
May 09, 2002 16.90 17.00 16.88 16.88 4,800 -0.12(-0.70%)
May 08, 2002 16.77 17.00 16.77 17.00 10,000 +0.00(+0.00%)
May 07, 2002 16.40 17.00 16.40 17.00 12,700 +0.58(+3.53%)
May 06, 2002 16.53 16.54 16.30 16.42 10,400 -0.18(-1.08%)
May 03, 2002 16.73 16.79 16.53 16.60 11,100 -0.15(-0.90%)
May 02, 2002 16.45 16.75 16.35 16.75 61,400 +0.25(+1.52%)
May 01, 2002 16.39 16.60 16.09 16.50 42,600 -0.10(-0.60%)
Apr 30, 2002 16.55 16.80 16.34 16.60 28,100 +0.05(+0.30%)
Apr 29, 2002 16.55 16.55 16.33 16.55 8,500 -0.05(-0.30%)
Apr 26, 2002 16.49 16.70 16.40 16.60 18,800 +0.08(+0.49%)
Apr 25, 2002 16.59 16.59 16.41 16.52 6,800 +0.11(+0.66%)
Apr 24, 2002 16.50 16.50 16.41 16.41 2,900 -0.08(-0.49%)
Apr 23, 2002 16.55 16.60 16.48 16.49 13,300 -0.01(-0.06%)
Apr 22, 2002 16.95 16.95 16.50 16.50 10,500 -0.00(-0.01%)
Apr 19, 2002 17.04 17.04 16.50 16.50 12,800 -0.20(-1.19%)
Apr 18, 2002 16.95 17.10 16.70 16.70 12,100 -0.28(-1.65%)
Apr 17, 2002 17.39 17.39 16.95 16.98 24,800 -0.44(-2.52%)
Apr 16, 2002 16.99 17.86 16.86 17.42 47,200 +0.47(+2.76%)
Apr 15, 2002 16.66 17.17 16.66 16.95 15,500 +0.45(+2.73%)
Apr 12, 2002 16.09 16.50 16.09 16.50 14,600 +0.49(+3.07%)
Apr 11, 2002 15.98 16.29 15.91 16.01 16,500 +0.10(+0.63%)
Apr 10, 2002 15.09 16.00 15.00 15.91 26,000 +0.87(+5.78%)
Apr 09, 2002 14.80 15.10 14.50 15.04 11,600 +0.14(+0.94%)
Apr 08, 2002 14.52 14.93 14.32 14.90 8,100 +0.36(+2.48%)
Apr 05, 2002 14.74 14.95 14.54 14.54 7,500 -0.11(-0.75%)
Apr 04, 2002 14.85 14.85 14.60 14.65 800 -0.10(-0.68%)
Apr 03, 2002 14.85 14.85 14.75 14.75 5,000 -0.35(-2.32%)
Apr 02, 2002 14.90 15.10 14.80 15.10 3,900 +0.30(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.