Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.877	8.888	8.654	8.683	864,909	-0.14(-1.58%)
Jun 27, 2003	8.802	8.981	8.802	8.823	546,453	+0.01(+0.10%)
Jun 26, 2003	9.040	9.123	8.784	8.814	1,471,557	-0.26(-2.82%)
Jun 25, 2003	8.862	9.144	8.859	9.070	1,001,102	+0.22(+2.52%)
Jun 24, 2003	8.784	8.927	8.784	8.847	465,410	+0.06(+0.71%)
Jun 23, 2003	8.906	8.984	8.743	8.784	606,983	-0.13(-1.50%)
Jun 20, 2003	9.120	9.177	8.900	8.918	760,999	-0.13(-1.41%)
Jun 19, 2003	8.856	9.171	8.808	9.046	2,090,983	+0.20(+2.22%)
Jun 18, 2003	8.936	9.049	8.808	8.850	1,350,833	-0.15(-1.62%)
Jun 17, 2003	9.025	9.085	8.939	8.995	1,615,484	+0.00(+0.00%)
Jun 16, 2003	9.204	9.219	8.802	8.995	2,037,178	-0.19(-2.10%)
Jun 13, 2003	9.308	9.373	9.100	9.189	1,398,584	-0.18(-1.94%)
Jun 12, 2003	9.617	9.754	9.230	9.370	1,931,923	-0.25(-2.57%)
Jun 11, 2003	9.025	9.629	8.927	9.617	1,867,694	+0.67(+7.44%)
Jun 10, 2003	8.921	9.013	8.862	8.951	395,800	+0.05(+0.53%)
Jun 09, 2003	8.787	8.909	8.701	8.903	925,440	+0.06(+0.64%)
Jun 06, 2003	9.085	9.123	8.799	8.847	891,139	-0.19(-2.14%)
Jun 05, 2003	8.885	9.043	8.847	9.040	598,913	+0.08(+0.90%)
Jun 04, 2003	8.981	9.100	8.936	8.960	740,150	-0.02(-0.23%)
Jun 03, 2003	8.993	9.010	8.877	8.981	764,026	-0.09(-1.02%)
Jun 02, 2003	9.183	9.233	9.052	9.073	597,231	-0.11(-1.20%)
May 30, 2003	8.891	9.195	8.885	9.183	1,009,846	+0.32(+3.62%)
May 29, 2003	8.966	8.966	8.838	8.862	1,188,746	-0.09(-1.00%)
May 28, 2003	9.168	9.168	8.844	8.951	665,160	-0.22(-2.37%)
May 27, 2003	8.942	9.186	8.915	9.168	725,354	+0.22(+2.49%)
May 23, 2003	9.010	9.013	8.871	8.945	900,891	-0.02(-0.20%)
May 22, 2003	9.025	9.100	8.948	8.963	772,096	-0.06(-0.69%)
May 21, 2003	8.654	9.070	8.603	9.025	1,591,945	+0.37(+4.30%)
May 20, 2003	8.775	8.802	8.564	8.654	1,002,448	-0.12(-1.36%)
May 19, 2003	8.877	8.936	8.755	8.772	829,264	-0.16(-1.80%)
May 16, 2003	8.891	8.963	8.781	8.933	740,486	+0.06(+0.67%)
May 15, 2003	8.877	8.891	8.770	8.874	511,816	+0.03(+0.34%)
May 14, 2003	8.758	8.844	8.636	8.844	744,185	+0.10(+1.19%)
May 13, 2003	8.549	8.770	8.505	8.740	1,046,164	+0.19(+2.19%)
May 12, 2003	8.505	8.668	8.475	8.552	816,485	+0.05(+0.56%)
May 09, 2003	8.341	8.505	8.246	8.505	1,140,658	+0.20(+2.36%)
May 08, 2003	8.187	8.386	8.118	8.309	834,981	+0.13(+1.64%)
May 07, 2003	7.791	8.210	7.639	8.175	1,533,769	+0.38(+4.92%)
May 06, 2003	7.767	7.851	7.767	7.791	776,804	-0.05(-0.64%)
May 05, 2003	7.895	7.970	7.776	7.842	696,770	-0.02(-0.30%)
May 02, 2003	7.660	7.925	7.660	7.865	945,616	+0.21(+2.72%)
May 01, 2003	7.628	7.741	7.562	7.657	982,943	+0.01(+0.08%)
Apr 30, 2003	7.413	7.663	7.411	7.651	1,012,200	+0.24(+3.21%)
Apr 29, 2003	7.532	7.565	7.351	7.413	720,982	-0.12(-1.58%)
Apr 28, 2003	7.675	7.806	7.455	7.532	1,042,129	-0.14(-1.82%)
Apr 25, 2003	7.782	7.782	7.568	7.672	556,541	-0.11(-1.41%)
Apr 24, 2003	7.821	7.937	7.782	7.782	710,221	-0.11(-1.39%)
Apr 23, 2003	7.806	8.029	7.806	7.892	1,160,163	+0.12(+1.61%)
Apr 22, 2003	7.690	7.842	7.637	7.767	852,131	+0.08(+1.04%)
Apr 21, 2003	7.687	7.800	7.637	7.687	1,032,376	+0.03(+0.39%)
Apr 17, 2003	7.553	7.714	7.503	7.657	1,032,713	+0.08(+1.06%)
Apr 16, 2003	7.708	7.750	7.568	7.577	480,542	-0.10(-1.32%)
Apr 15, 2003	7.809	7.833	7.583	7.678	683,991	-0.13(-1.68%)
Apr 14, 2003	7.827	7.877	7.779	7.809	623,125	-0.01(-0.19%)
Apr 11, 2003	7.755	7.865	7.654	7.824	949,315	+0.07(+0.88%)
Apr 10, 2003	7.532	7.779	7.532	7.755	621,443	+0.24(+3.25%)
Apr 09, 2003	7.446	7.521	7.443	7.512	394,119	+0.07(+0.92%)
Apr 08, 2003	7.509	7.562	7.390	7.443	558,559	-0.11(-1.42%)
Apr 07, 2003	7.732	7.773	7.547	7.550	473,481	-0.11(-1.40%)
Apr 04, 2003	7.654	7.699	7.595	7.657	770,079	+0.04(+0.47%)
Apr 03, 2003	7.720	7.750	7.580	7.622	658,770	-0.08(-1.04%)
Apr 02, 2003	7.654	7.735	7.524	7.702	921,404	+0.12(+1.61%)
Apr 01, 2003	7.592	7.613	7.467	7.580	2,439,705	-0.04(-0.51%)
Mar 31, 2003	7.806	7.821	7.583	7.619	579,072	-0.24(-3.06%)
Mar 28, 2003	7.672	7.860	7.672	7.860	449,605	+0.17(+2.24%)
Mar 27, 2003	7.598	7.741	7.547	7.687	740,486	+0.12(+1.65%)
Mar 26, 2003	7.651	7.696	7.524	7.562	626,488	-0.10(-1.36%)
Mar 25, 2003	7.541	7.732	7.541	7.666	584,116	+0.12(+1.66%)
Mar 24, 2003	7.657	7.839	7.509	7.541	669,868	-0.19(-2.46%)
Mar 21, 2003	7.999	8.020	7.666	7.732	1,001,102	-0.12(-1.55%)
Mar 20, 2003	7.639	7.931	7.639	7.854	743,176	+0.14(+1.81%)
Mar 19, 2003	7.865	7.955	7.687	7.714	903,918	-0.11(-1.44%)
Mar 18, 2003	7.509	7.880	7.345	7.827	1,260,374	+0.32(+4.24%)
Mar 17, 2003	7.464	7.642	7.464	7.509	1,002,111	-0.01(-0.16%)
Mar 14, 2003	7.512	7.577	7.440	7.521	1,170,587	-0.03(-0.39%)
Mar 13, 2003	7.595	7.702	7.440	7.550	1,818,597	-0.00(-0.04%)
Mar 12, 2003	7.675	7.684	7.497	7.553	837,335	-0.15(-1.97%)
Mar 11, 2003	7.886	8.035	7.705	7.705	716,947	-0.26(-3.21%)
Mar 10, 2003	8.029	8.127	7.931	7.961	970,501	-0.09(-1.14%)
Mar 07, 2003	8.059	8.163	7.949	8.053	926,785	-0.06(-0.70%)
Mar 06, 2003	7.910	8.133	7.910	8.109	1,364,284	+0.12(+1.56%)
Mar 05, 2003	8.044	8.148	7.955	7.984	888,785	-0.07(-0.85%)
Mar 04, 2003	8.080	8.166	8.008	8.053	767,388	-0.04(-0.48%)
Mar 03, 2003	8.154	8.219	8.029	8.091	1,241,878	-0.09(-1.05%)
Feb 28, 2003	8.014	8.255	7.981	8.178	1,291,648	+0.18(+2.31%)
Feb 27, 2003	8.312	8.338	7.910	7.993	1,518,636	-0.31(-3.76%)
Feb 26, 2003	8.112	8.359	8.094	8.306	1,012,536	+0.16(+1.97%)
Feb 25, 2003	8.264	8.445	8.059	8.145	1,854,579	-0.07(-0.83%)
Feb 24, 2003	7.970	8.237	7.946	8.213	1,001,775	+0.18(+2.18%)
Feb 21, 2003	7.687	8.089	7.687	8.038	1,505,857	+0.32(+4.16%)
Feb 20, 2003	7.628	7.752	7.532	7.717	984,961	+0.08(+1.09%)
Feb 19, 2003	7.672	7.687	7.515	7.634	1,545,538	-0.07(-0.85%)
Feb 18, 2003	7.330	7.747	7.247	7.699	1,676,015	+0.43(+5.89%)
Feb 14, 2003	7.256	7.327	7.122	7.271	1,512,583	+0.07(+0.95%)
Feb 13, 2003	7.494	7.518	7.069	7.202	1,965,215	-0.29(-3.89%)
Feb 12, 2003	7.631	7.672	7.431	7.494	970,165	-0.16(-2.10%)
Feb 11, 2003	7.702	7.717	7.550	7.654	1,274,834	-0.02(-0.23%)
Feb 10, 2003	7.419	7.681	7.399	7.672	1,215,985	+0.23(+3.08%)
Feb 07, 2003	7.494	7.538	7.390	7.443	833,299	+0.00(+0.00%)
Feb 06, 2003	7.419	7.538	7.345	7.443	1,214,976	-0.01(-0.20%)
Feb 05, 2003	7.583	7.687	7.434	7.458	927,794	-0.17(-2.18%)
Feb 04, 2003	7.443	7.639	7.342	7.625	1,266,090	+0.17(+2.27%)
Feb 03, 2003	7.431	7.571	7.286	7.455	766,716	+0.02(+0.32%)
Jan 31, 2003	7.241	7.485	7.214	7.431	1,077,102	+0.17(+2.38%)
Jan 30, 2003	7.211	7.375	7.211	7.259	1,665,254	+0.12(+1.71%)
Jan 29, 2003	7.024	7.196	6.944	7.137	1,514,264	+0.12(+1.65%)
Jan 28, 2003	7.039	7.286	7.003	7.021	1,236,498	+0.01(+0.17%)
Jan 27, 2003	7.303	7.303	6.976	7.009	1,054,907	-0.29(-4.03%)
Jan 24, 2003	7.375	7.381	7.086	7.303	1,680,723	-0.07(-0.97%)
Jan 23, 2003	7.196	7.470	7.072	7.375	2,534,872	+0.18(+2.48%)
Jan 22, 2003	7.604	7.604	6.721	7.196	7,187,630	-0.40(-5.32%)
Jan 21, 2003	7.800	7.800	7.482	7.601	1,062,978	-0.20(-2.52%)
Jan 17, 2003	7.981	8.178	7.747	7.797	1,614,812	-0.18(-2.31%)
Jan 16, 2003	7.857	8.050	7.857	7.981	1,165,879	+0.12(+1.59%)
Jan 15, 2003	7.565	7.895	7.535	7.857	912,325	+0.32(+4.22%)
Jan 14, 2003	7.568	7.642	7.434	7.538	1,313,170	-0.02(-0.24%)
Jan 13, 2003	7.880	7.880	7.524	7.556	1,038,766	-0.30(-3.79%)
Jan 10, 2003	7.848	7.937	7.761	7.854	768,734	+0.01(+0.11%)
Jan 09, 2003	7.755	7.889	7.738	7.845	931,829	+0.12(+1.58%)
Jan 08, 2003	7.880	7.910	7.583	7.723	1,080,128	-0.16(-2.00%)
Jan 07, 2003	8.282	8.401	7.761	7.880	1,306,444	-0.23(-2.82%)
Jan 06, 2003	8.282	8.365	8.029	8.109	1,050,199	-0.28(-3.37%)
Jan 03, 2003	8.564	8.606	8.320	8.392	697,106	-0.13(-1.54%)
Jan 02, 2003	8.300	8.538	8.190	8.523	816,485	+0.22(+2.69%)
Dec 31, 2002	8.193	8.312	8.020	8.300	651,708	+0.11(+1.31%)
Dec 30, 2002	8.407	8.460	8.002	8.193	1,253,312	-0.21(-2.55%)
Dec 27, 2002	8.624	8.722	8.326	8.407	561,922	-0.23(-2.69%)
Dec 26, 2002	8.787	8.859	8.594	8.639	592,860	-0.16(-1.79%)
Dec 24, 2002	8.832	8.835	8.719	8.796	302,651	-0.01(-0.17%)
Dec 23, 2002	8.811	8.817	8.654	8.811	686,009	-0.02(-0.24%)
Dec 20, 2002	8.594	8.832	8.484	8.832	879,369	+0.27(+3.20%)
Dec 19, 2002	8.549	8.734	8.535	8.558	857,511	-0.00(-0.03%)
Dec 18, 2002	8.662	8.772	8.499	8.561	960,749	-0.10(-1.17%)
Dec 17, 2002	8.877	8.897	8.648	8.662	665,496	-0.24(-2.74%)
Dec 16, 2002	8.921	8.990	8.838	8.906	800,344	+0.18(+2.08%)
Dec 13, 2002	8.868	8.966	8.707	8.725	1,616,830	-0.14(-1.61%)
Dec 12, 2002	8.326	8.969	8.312	8.868	1,300,055	+0.55(+6.58%)
Dec 11, 2002	8.359	8.359	8.216	8.320	717,955	-0.04(-0.43%)
Dec 10, 2002	8.294	8.389	8.172	8.356	713,248	+0.09(+1.04%)
Dec 09, 2002	8.431	8.591	8.267	8.270	781,176	-0.15(-1.80%)
Dec 06, 2002	8.148	8.546	8.145	8.422	785,211	+0.24(+2.94%)
Dec 05, 2002	8.282	8.326	8.118	8.181	712,575	-0.06(-0.76%)
Dec 04, 2002	8.341	8.362	8.133	8.243	1,182,357	-0.28(-3.25%)
Dec 03, 2002	8.591	8.695	8.487	8.520	551,497	-0.07(-0.87%)
Dec 02, 2002	8.267	8.594	8.237	8.594	970,837	+0.47(+5.78%)
Nov 29, 2002	8.118	8.249	8.118	8.124	393,110	+0.05(+0.59%)
Nov 27, 2002	7.990	8.094	7.910	8.077	548,135	+0.15(+1.95%)
Nov 26, 2002	8.118	8.133	7.904	7.922	543,090	-0.19(-2.31%)
Nov 25, 2002	8.059	8.163	7.996	8.109	612,364	+0.02(+0.26%)
Nov 22, 2002	8.237	8.264	7.984	8.089	1,178,994	-0.12(-1.45%)
Nov 21, 2002	7.999	8.237	7.961	8.207	1,378,408	+0.28(+3.56%)
Nov 20, 2002	7.702	7.925	7.672	7.925	1,284,922	+0.22(+2.90%)
Nov 19, 2002	7.770	7.895	7.663	7.702	795,972	-0.07(-0.84%)
Nov 18, 2002	7.717	7.776	7.494	7.767	1,389,169	+0.10(+1.28%)
Nov 15, 2002	7.717	7.744	7.604	7.669	1,185,383	-0.05(-0.62%)
Nov 14, 2002	7.479	7.761	7.434	7.717	1,390,850	+0.28(+3.76%)
Nov 13, 2002	7.791	7.976	7.286	7.437	2,701,330	-0.60(-7.44%)
Nov 12, 2002	8.326	8.392	7.996	8.035	878,697	-0.23(-2.81%)
Nov 11, 2002	8.401	8.496	8.204	8.267	654,399	-0.12(-1.49%)
Nov 08, 2002	8.445	8.478	8.297	8.392	603,957	-0.03(-0.35%)
Nov 07, 2002	8.722	8.764	8.359	8.422	1,165,879	-0.30(-3.44%)
Nov 06, 2002	8.591	8.725	8.362	8.722	1,997,498	+0.21(+2.41%)
Nov 05, 2002	8.371	8.546	8.273	8.517	1,419,097	+0.07(+0.85%)
Nov 04, 2002	8.871	8.903	8.326	8.445	1,212,286	-0.43(-4.79%)
Nov 01, 2002	8.475	8.871	8.433	8.871	1,268,781	+0.45(+5.37%)
Oct 31, 2002	8.514	8.621	8.312	8.419	803,707	-0.04(-0.42%)
Oct 30, 2002	7.990	8.454	7.990	8.454	1,054,571	+0.47(+5.85%)
Oct 29, 2002	8.169	8.169	7.874	7.987	761,335	-0.12(-1.50%)
Oct 28, 2002	7.984	8.252	7.895	8.109	1,212,622	+0.12(+1.56%)
Oct 25, 2002	8.431	8.433	7.967	7.984	1,111,066	-0.50(-5.92%)
Oct 24, 2002	8.802	8.880	8.475	8.487	1,564,706	-0.26(-3.02%)
Oct 23, 2002	8.395	8.752	8.395	8.752	1,092,907	+0.29(+3.37%)
Oct 22, 2002	8.549	8.594	8.389	8.466	1,606,741	-0.14(-1.59%)
Oct 21, 2002	8.499	8.603	8.326	8.603	951,669	+0.08(+0.98%)
Oct 18, 2002	8.344	8.600	8.252	8.520	1,612,458	+0.18(+2.14%)
Oct 17, 2002	8.059	8.350	8.059	8.341	1,284,586	+0.40(+5.02%)
Oct 16, 2002	8.196	8.297	7.907	7.943	1,284,250	-0.25(-3.08%)
Oct 15, 2002	8.178	8.196	8.032	8.196	1,381,434	+0.37(+4.79%)
Oct 14, 2002	7.405	7.821	7.405	7.821	1,740,917	+0.42(+5.62%)
Oct 11, 2002	7.628	7.637	7.375	7.405	1,459,451	-0.04(-0.60%)
Oct 10, 2002	7.158	7.449	6.973	7.449	1,570,759	+0.23(+3.13%)
Oct 09, 2002	7.315	7.589	7.170	7.223	827,919	-0.24(-3.19%)
Oct 08, 2002	7.375	7.524	7.137	7.461	1,321,240	+0.09(+1.17%)
Oct 07, 2002	7.761	7.833	7.315	7.375	2,094,682	-0.32(-4.17%)
Oct 04, 2002	7.984	8.041	7.651	7.696	1,185,047	-0.22(-2.74%)
Oct 03, 2002	7.874	8.136	7.776	7.913	1,691,820	+0.11(+1.45%)
Oct 02, 2002	7.750	8.178	7.589	7.800	2,264,167	+0.05(+0.65%)
Oct 01, 2002	7.452	7.764	7.348	7.750	3,334,543	-2.35(-23.24%)
Sep 26, 2002	9.647	10.16	9.635	10.10	705,513	+0.52(+5.47%)
Sep 25, 2002	9.516	9.706	9.456	9.572	1,574,122	+0.12(+1.29%)
Sep 24, 2002	9.587	9.676	9.436	9.450	1,849,535	-0.14(-1.43%)
Sep 23, 2002	9.665	9.891	9.456	9.587	1,770,845	-0.05(-0.49%)
Sep 20, 2002	9.923	10.13	9.611	9.635	1,264,409	-0.21(-2.17%)
Sep 19, 2002	10.12	10.26	9.849	9.849	936,873	-0.27(-2.67%)
Sep 18, 2002	10.02	10.30	9.986	10.12	599,249	+0.07(+0.68%)
Sep 17, 2002	10.26	10.29	10.01	10.05	1,095,933	-0.39(-3.70%)
Sep 16, 2002	10.24	10.52	10.14	10.44	614,381	+0.23(+2.27%)
Sep 13, 2002	10.01	10.32	9.888	10.21	834,644	+0.17(+1.72%)
Sep 12, 2002	10.35	10.36	10.02	10.03	134,511	-0.32(-3.07%)
Sep 11, 2002	10.53	10.53	10.35	10.35	721,318	+0.03(+0.29%)
Sep 10, 2002	10.14	10.34	10.08	10.32	924,767	+0.25(+2.48%)
Sep 09, 2002	10.02	10.16	9.873	10.07	776,804	+0.07(+0.74%)
Sep 06, 2002	9.974	10.11	9.840	9.998	1,315,523	+0.20(+2.06%)
Sep 05, 2002	10.18	10.18	9.531	9.795	3,881,333	-0.46(-4.49%)
Sep 04, 2002	10.14	10.39	9.876	10.26	1,395,222	+0.04(+0.41%)
Sep 03, 2002	10.63	10.68	10.21	10.21	859,529	-0.63(-5.79%)
Aug 30, 2002	10.62	10.96	10.60	10.84	543,427	+0.23(+2.19%)
Aug 29, 2002	10.71	10.84	10.43	10.61	872,980	-0.12(-1.16%)
Aug 28, 2002	10.87	10.94	10.65	10.74	680,628	-0.15(-1.42%)
Aug 27, 2002	11.37	11.40	10.80	10.89	1,153,773	-0.32(-2.86%)
Aug 26, 2002	11.03	11.28	10.91	11.21	1,016,908	+0.18(+1.67%)
Aug 23, 2002	11.22	11.29	10.97	11.03	897,529	-0.22(-1.96%)
Aug 22, 2002	10.87	11.31	10.79	11.25	1,394,549	+0.38(+3.53%)
Aug 21, 2002	10.79	10.89	10.58	10.86	927,457	+0.05(+0.49%)
Aug 20, 2002	11.14	11.14	10.63	10.81	8,070,699	-0.21(-1.89%)
Aug 16, 2002	11.05	11.06	10.81	11.02	1,419,434	-0.18(-1.65%)
Aug 15, 2002	10.69	11.21	10.65	11.20	1,303,417	+0.51(+4.78%)
Aug 14, 2002	10.56	10.69	10.26	10.69	1,060,624	+0.30(+2.86%)
Aug 13, 2002	10.51	10.64	10.36	10.39	1,159,826	-0.21(-1.99%)
Aug 12, 2002	10.30	10.68	10.02	10.60	1,514,601	+1.39(+15.07%)
Aug 07, 2002	9.245	9.278	8.921	9.216	1,290,639	-0.03(-0.32%)
Aug 06, 2002	8.990	9.352	8.990	9.245	771,424	+0.37(+4.22%)
Aug 05, 2002	9.043	9.278	8.868	8.871	808,415	-0.25(-2.71%)
Aug 02, 2002	9.590	9.605	9.103	9.117	798,999	-0.40(-4.22%)
Aug 01, 2002	9.804	9.962	9.456	9.519	1,084,836	-0.34(-3.50%)
Jul 31, 2002	9.873	9.873	9.587	9.864	781,848	+0.01(+0.09%)
Jul 30, 2002	9.947	10.04	9.736	9.855	1,301,736	-0.12(-1.16%)
Jul 29, 2002	9.412	9.971	9.412	9.971	834,981	+0.68(+7.33%)
Jul 26, 2002	9.370	9.459	9.070	9.290	1,085,509	-0.08(-0.86%)
Jul 25, 2002	9.299	9.635	9.159	9.370	1,645,413	+0.07(+0.77%)
Jul 24, 2002	8.817	9.299	8.594	9.299	1,862,650	+0.41(+4.58%)
Jul 23, 2002	9.189	9.355	8.832	8.891	1,165,543	-0.30(-3.24%)
Jul 22, 2002	9.442	9.665	9.073	9.189	2,064,081	-0.42(-4.36%)
Jul 19, 2002	9.769	9.772	9.569	9.608	1,171,932	-0.12(-1.22%)
Jul 17, 2002	9.902	10.11	9.540	9.727	1,358,231	+0.12(+1.21%)
Jul 12, 2002	9.873	10.07	9.477	9.611	3,261,907	-0.20(-2.06%)
Jul 11, 2002	10.10	10.10	9.590	9.813	1,276,515	-0.35(-3.42%)
Jul 10, 2002	10.51	10.54	10.16	10.16	1,623,219	-0.07(-0.67%)
Jul 09, 2002	10.10	10.23	10.10	10.23	1,439,274	+0.13(+1.30%)
Jul 08, 2002	10.59	10.76	9.977	10.10	1,715,696	-0.53(-5.01%)
Jul 05, 2002	10.33	10.66	10.33	10.63	292,226	+0.33(+3.23%)
Jul 04, 2002	10.17	10.33	9.914	10.30	991,687	+0.00(+0.00%)
Jul 03, 2002	10.17	10.33	9.914	10.30	984,961	+0.11(+1.11%)
Jul 02, 2002	10.33	10.49	9.962	10.19	1,079,456	-0.18(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Helmerich & Payne (NY: HP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Helmerich & Payne (NY: HP )

Historical Prices

Sections

Services

Poteau Daily News