Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.653	8.715	8.401	8.543	8,116,515	-0.03(-0.32%)
Jun 27, 2003	8.581	8.760	8.484	8.570	12,480,945	+0.04(+0.53%)
Jun 26, 2003	8.215	8.563	8.163	8.525	11,495,569	+0.31(+3.74%)
Jun 25, 2003	8.032	8.446	7.967	8.218	9,215,020	+0.17(+2.09%)
Jun 24, 2003	8.136	8.301	7.977	8.050	9,160,486	-0.11(-1.31%)
Jun 23, 2003	8.132	8.226	8.001	8.157	13,607,586	+0.01(+0.17%)
Jun 20, 2003	8.108	8.250	7.977	8.143	10,381,401	+0.07(+0.90%)
Jun 19, 2003	7.774	8.363	7.753	8.070	25,283,870	+0.31(+4.00%)
Jun 18, 2003	7.598	7.784	7.477	7.760	10,758,785	+0.16(+2.09%)
Jun 17, 2003	7.781	7.781	7.515	7.602	9,606,908	-0.10(-1.25%)
Jun 16, 2003	7.691	7.750	7.540	7.698	8,094,470	+0.08(+0.99%)
Jun 13, 2003	7.891	7.964	7.567	7.622	6,240,617	-0.31(-3.87%)
Jun 12, 2003	8.019	8.053	7.757	7.929	7,968,579	-0.08(-0.95%)
Jun 11, 2003	7.650	8.201	7.488	8.005	12,298,489	+0.31(+4.03%)
Jun 10, 2003	7.670	7.746	7.477	7.695	12,977,839	+0.00(+0.04%)
Jun 09, 2003	7.826	7.870	7.433	7.691	11,652,788	-0.18(-2.26%)
Jun 06, 2003	8.060	8.512	7.808	7.869	11,883,686	-0.07(-0.93%)
Jun 05, 2003	7.791	8.108	7.757	7.943	10,109,313	-0.14(-1.79%)
Jun 04, 2003	7.753	8.108	7.715	8.088	10,580,971	+0.29(+3.67%)
Jun 03, 2003	7.608	7.881	7.605	7.801	10,392,714	+0.14(+1.85%)
Jun 02, 2003	8.105	8.226	7.591	7.660	16,717,452	-0.31(-3.89%)
May 30, 2003	7.681	8.208	7.574	7.970	16,269,871	+0.27(+3.49%)
May 29, 2003	7.446	7.801	7.429	7.702	13,947,261	+0.31(+4.15%)
May 28, 2003	7.288	7.557	7.246	7.395	11,865,411	+0.03(+0.42%)
May 27, 2003	6.788	7.371	6.616	7.364	10,759,365	+0.43(+6.27%)
May 23, 2003	6.657	7.074	6.602	6.929	11,473,234	+0.21(+3.12%)
May 22, 2003	6.636	6.803	6.574	6.719	8,518,846	+0.09(+1.41%)
May 21, 2003	6.757	6.788	6.567	6.626	10,497,430	-0.12(-1.74%)
May 20, 2003	6.740	6.805	6.660	6.743	7,791,634	+0.01(+0.15%)
May 19, 2003	6.778	6.860	6.622	6.733	15,056,788	-0.13(-1.96%)
May 16, 2003	6.940	6.974	6.857	6.867	8,816,460	-0.09(-1.29%)
May 15, 2003	7.015	7.181	6.926	6.957	10,350,073	+0.00(+0.00%)
May 14, 2003	6.878	7.091	6.805	6.957	11,148,643	+0.10(+1.46%)
May 13, 2003	7.026	7.040	6.798	6.857	18,454,406	-0.20(-2.79%)
May 12, 2003	7.084	7.119	6.809	7.053	15,495,087	-0.04(-0.53%)
May 09, 2003	7.264	7.302	6.998	7.091	17,602,464	-0.10(-1.44%)
May 08, 2003	7.178	7.298	7.088	7.195	15,572,537	-0.09(-1.18%)
May 07, 2003	7.622	7.681	7.133	7.281	20,623,568	-0.42(-5.46%)
May 06, 2003	7.571	7.822	7.533	7.702	9,080,716	+0.11(+1.45%)
May 05, 2003	7.577	7.822	7.460	7.591	8,588,754	+0.02(+0.32%)
May 02, 2003	7.253	7.650	7.171	7.567	9,969,788	+0.37(+5.17%)
May 01, 2003	7.171	7.309	7.071	7.195	7,560,737	+0.02(+0.34%)
Apr 30, 2003	7.260	7.288	7.015	7.171	10,680,756	-0.11(-1.56%)
Apr 29, 2003	7.178	7.377	7.040	7.284	11,074,964	+0.24(+3.38%)
Apr 28, 2003	6.898	7.153	6.843	7.047	10,487,277	+0.15(+2.15%)
Apr 25, 2003	7.243	7.274	6.867	6.898	14,323,195	-0.49(-6.67%)
Apr 24, 2003	7.088	7.502	7.002	7.391	27,573,992	+0.57(+8.34%)
Apr 23, 2003	6.812	6.981	6.781	6.822	16,607,805	+0.01(+0.15%)
Apr 22, 2003	6.981	6.981	6.654	6.812	8,450,679	-0.04(-0.55%)
Apr 21, 2003	6.636	6.974	6.588	6.850	8,641,257	+0.13(+1.90%)
Apr 17, 2003	6.395	6.847	6.316	6.722	14,085,335	+0.34(+5.35%)
Apr 16, 2003	6.378	6.495	6.274	6.381	12,884,436	+0.12(+1.98%)
Apr 15, 2003	6.357	6.519	6.240	6.257	11,911,823	-0.17(-2.58%)
Apr 14, 2003	6.261	6.450	6.154	6.423	10,527,888	+0.17(+2.64%)
Apr 11, 2003	6.419	6.502	6.164	6.257	14,363,225	-0.17(-2.58%)
Apr 10, 2003	6.378	6.454	6.247	6.423	11,064,812	+0.05(+0.81%)
Apr 09, 2003	6.433	6.595	6.316	6.371	13,844,575	-0.06(-0.96%)
Apr 08, 2003	6.292	6.498	6.254	6.433	49,260,964	-0.64(-9.11%)
Apr 07, 2003	7.540	7.567	7.078	7.078	16,750,521	-0.08(-1.11%)
Apr 04, 2003	7.584	7.602	7.067	7.157	13,460,229	-0.34(-4.55%)
Apr 03, 2003	7.340	7.670	7.277	7.498	10,111,054	+0.15(+2.06%)
Apr 02, 2003	7.050	7.495	7.047	7.346	12,939,840	+0.37(+5.34%)
Apr 01, 2003	6.950	7.050	6.836	6.974	9,566,588	+0.11(+1.66%)
Mar 31, 2003	7.233	7.240	6.850	6.860	15,655,825	-0.49(-6.66%)
Mar 28, 2003	7.374	7.453	7.281	7.350	10,041,155	+0.05(+0.66%)
Mar 27, 2003	7.808	7.808	7.295	7.302	19,673,826	-0.58(-7.35%)
Mar 26, 2003	7.736	7.929	7.633	7.881	9,931,847	+0.12(+1.60%)
Mar 25, 2003	7.557	7.788	7.505	7.757	916,396,736	+0.28(+3.69%)
Mar 24, 2003	7.495	7.657	7.405	7.481	12,830,871	-0.20(-2.56%)
Mar 21, 2003	7.619	7.822	7.567	7.677	14,093,370	+0.20(+2.67%)
Mar 20, 2003	7.391	7.498	7.122	7.477	21,713,462	+0.07(+0.88%)
Mar 19, 2003	7.240	7.450	7.119	7.412	48,630,456	-0.77(-9.44%)
Mar 18, 2003	7.833	8.188	7.824	8.184	11,137,469	+0.24(+2.99%)
Mar 17, 2003	7.446	7.970	7.281	7.946	24,889,590	+0.46(+6.17%)
Mar 14, 2003	8.150	8.201	7.312	7.484	32,388,074	-0.69(-8.44%)
Mar 13, 2003	7.722	8.188	7.646	8.174	17,936,916	+0.56(+7.29%)
Mar 12, 2003	7.550	7.781	7.450	7.619	10,321,632	+0.04(+0.50%)
Mar 11, 2003	7.622	7.736	7.560	7.581	6,875,586	-0.02(-0.32%)
Mar 10, 2003	7.670	7.788	7.581	7.605	10,775,899	-0.13(-1.74%)
Mar 07, 2003	7.898	7.970	7.508	7.739	32,264,172	-0.35(-4.35%)
Mar 06, 2003	8.184	8.205	8.015	8.091	10,265,662	-0.16(-1.92%)
Mar 05, 2003	8.077	8.260	7.981	8.250	12,406,686	+0.18(+2.26%)
Mar 04, 2003	8.326	8.343	8.015	8.067	19,136,366	-0.29(-3.51%)
Mar 03, 2003	8.812	8.856	8.319	8.360	10,037,955	-0.41(-4.72%)
Feb 28, 2003	8.567	8.777	8.308	8.774	15,518,873	+0.22(+2.54%)
Feb 27, 2003	8.357	8.577	8.260	8.556	9,802,707	+0.33(+4.02%)
Feb 26, 2003	8.477	8.605	8.208	8.226	9,958,185	-0.28(-3.32%)
Feb 25, 2003	8.470	8.515	8.191	8.508	8,962,947	-0.08(-0.88%)
Feb 24, 2003	8.574	8.694	8.508	8.584	9,937,010	+0.01(+0.08%)
Feb 21, 2003	8.701	8.753	8.398	8.577	10,306,562	-0.15(-1.74%)
Feb 20, 2003	8.591	8.877	8.567	8.729	10,032,444	+0.14(+1.69%)
Feb 19, 2003	8.615	8.805	8.439	8.584	10,523,536	-0.10(-1.19%)
Feb 18, 2003	8.343	8.825	8.319	8.687	13,465,451	+0.36(+4.35%)
Feb 14, 2003	8.088	8.357	8.050	8.326	10,492,499	+0.25(+3.12%)
Feb 13, 2003	8.122	8.139	7.853	8.074	7,913,755	-0.02(-0.26%)
Feb 12, 2003	8.119	8.360	8.036	8.095	9,438,666	-0.18(-2.13%)
Feb 11, 2003	8.274	8.432	8.146	8.270	12,384,931	+0.06(+0.71%)
Feb 10, 2003	8.008	8.312	7.833	8.212	13,872,712	+0.21(+2.67%)
Feb 07, 2003	7.939	8.060	7.853	7.998	12,105,881	+0.09(+1.13%)
Feb 06, 2003	7.846	8.081	7.805	7.908	11,787,672	+0.05(+0.61%)
Feb 05, 2003	7.988	8.198	7.846	7.860	13,533,618	-0.00(-0.04%)
Feb 04, 2003	7.702	7.915	7.622	7.864	10,271,754	+0.08(+1.06%)
Feb 03, 2003	7.729	7.946	7.571	7.781	14,615,298	+0.17(+2.17%)
Jan 31, 2003	7.319	7.657	7.015	7.615	17,481,214	+0.16(+2.13%)
Jan 30, 2003	7.864	7.846	7.405	7.457	11,560,403	-0.40(-5.13%)
Jan 29, 2003	7.812	7.946	7.619	7.860	13,152,463	+0.00(+0.04%)
Jan 28, 2003	7.746	7.915	7.491	7.857	18,858,186	+0.19(+2.43%)
Jan 27, 2003	7.309	7.805	7.305	7.670	16,004,164	+0.16(+2.16%)
Jan 24, 2003	7.705	7.719	7.126	7.508	25,440,220	-0.28(-3.63%)
Jan 23, 2003	7.584	7.853	7.064	7.791	29,019,712	+0.27(+3.62%)
Jan 22, 2003	7.436	7.626	7.384	7.519	15,161,794	+0.06(+0.74%)
Jan 21, 2003	7.643	7.733	7.440	7.464	11,543,721	-0.11(-1.50%)
Jan 17, 2003	7.757	7.833	7.536	7.577	12,636,714	-0.36(-4.52%)
Jan 16, 2003	8.043	8.046	7.729	7.936	16,194,742	+0.01(+0.17%)
Jan 15, 2003	8.343	8.367	7.836	7.922	27,462,604	-0.40(-4.84%)
Jan 14, 2003	8.636	8.712	8.257	8.326	23,879,340	-0.30(-3.44%)
Jan 13, 2003	9.249	9.332	8.556	8.622	28,416,362	-0.60(-6.47%)
Jan 10, 2003	9.036	9.449	8.967	9.218	12,126,186	-0.01(-0.15%)
Jan 09, 2003	9.080	9.460	9.036	9.232	12,398,274	+0.24(+2.64%)
Jan 08, 2003	9.222	9.270	8.867	8.994	13,783,370	-0.29(-3.12%)
Jan 07, 2003	9.508	9.632	9.236	9.284	13,195,683	-0.20(-2.11%)
Jan 06, 2003	8.860	9.515	8.860	9.484	15,306,540	+0.64(+7.25%)
Jan 03, 2003	8.736	8.894	8.550	8.843	9,204,867	+0.13(+1.54%)
Jan 02, 2003	8.574	8.753	8.174	8.708	19,364,654	+0.28(+3.31%)
Dec 31, 2002	8.619	8.767	8.408	8.429	8,376,710	-0.19(-2.16%)
Dec 30, 2002	8.808	9.001	8.553	8.615	7,040,637	-0.18(-2.04%)
Dec 27, 2002	8.836	9.125	8.750	8.794	7,722,887	-0.21(-2.30%)
Dec 26, 2002	9.063	9.342	8.953	9.001	5,837,997	-0.01(-0.11%)
Dec 24, 2002	9.115	9.198	8.998	9.012	2,676,498	-0.11(-1.17%)
Dec 23, 2002	8.939	9.129	8.777	9.118	6,434,386	+0.22(+2.48%)
Dec 20, 2002	9.005	9.087	8.777	8.898	9,191,524	+0.04(+0.43%)
Dec 19, 2002	8.756	9.201	8.687	8.860	13,682,425	+0.08(+0.94%)
Dec 18, 2002	9.032	9.043	8.674	8.777	13,226,431	-0.37(-4.00%)
Dec 17, 2002	9.049	9.391	8.943	9.143	10,484,087	+0.07(+0.80%)
Dec 16, 2002	8.636	9.091	8.446	9.070	9,141,632	+0.54(+6.30%)
Dec 13, 2002	8.753	8.753	8.436	8.532	10,076,825	-0.34(-3.81%)
Dec 12, 2002	9.139	9.208	8.632	8.870	15,229,091	-0.15(-1.68%)
Dec 11, 2002	8.732	9.153	8.494	9.022	12,370,427	+0.22(+2.51%)
Dec 10, 2002	8.474	8.877	8.412	8.801	14,388,751	+0.50(+6.02%)
Dec 09, 2002	8.712	8.763	8.294	8.301	9,419,231	-0.56(-6.30%)
Dec 06, 2002	8.488	8.908	8.274	8.860	13,447,756	+0.16(+1.86%)
Dec 05, 2002	9.215	9.239	8.663	8.698	13,633,983	-0.26(-2.85%)
Dec 04, 2002	9.432	9.449	8.670	8.953	21,508,868	-0.77(-7.91%)
Dec 03, 2002	10.06	10.06	9.649	9.722	9,420,971	-0.38(-3.72%)
Dec 02, 2002	10.27	10.36	9.825	10.10	10,094,809	+0.18(+1.84%)
Nov 29, 2002	10.13	10.20	9.880	9.915	4,323,529	-0.07(-0.72%)
Nov 27, 2002	9.708	10.07	9.642	9.987	10,984,462	+0.52(+5.54%)
Nov 26, 2002	9.842	9.842	9.415	9.463	13,269,362	-0.41(-4.12%)
Nov 25, 2002	9.653	10.11	9.636	9.870	9,911,194	+0.09(+0.95%)
Nov 22, 2002	9.963	10.01	9.691	9.777	10,399,676	-0.29(-2.88%)
Nov 21, 2002	9.598	10.30	9.567	10.07	16,977,068	+0.51(+5.38%)
Nov 20, 2002	8.905	9.673	8.891	9.553	15,619,818	+0.67(+7.57%)
Nov 19, 2002	9.032	9.170	8.774	8.881	11,478,745	-0.18(-2.02%)
Nov 18, 2002	9.025	9.298	8.949	9.063	11,607,247	+0.07(+0.73%)
Nov 15, 2002	8.839	9.025	8.656	8.998	10,093,069	+0.08(+0.85%)
Nov 14, 2002	8.729	9.015	8.660	8.922	11,334,289	+0.34(+3.94%)
Nov 13, 2002	8.584	8.860	8.350	8.584	12,107,622	-0.04(-0.48%)
Nov 12, 2002	8.491	8.808	8.488	8.625	8,647,638	+0.18(+2.16%)
Nov 11, 2002	9.118	9.118	8.381	8.443	10,582,421	-0.70(-7.65%)
Nov 08, 2002	8.915	9.308	8.725	9.143	11,237,115	+0.26(+2.95%)
Nov 07, 2002	9.201	9.222	8.787	8.881	13,014,968	-0.51(-5.40%)
Nov 06, 2002	9.342	9.408	8.977	9.387	14,296,508	+0.16(+1.68%)
Nov 05, 2002	8.987	9.246	8.870	9.232	15,062,589	+0.13(+1.48%)
Nov 04, 2002	9.239	9.460	8.984	9.098	15,672,031	+0.14(+1.58%)
Nov 01, 2002	8.360	8.963	8.278	8.956	23,825,096	+0.54(+6.48%)
Oct 31, 2002	8.625	8.829	8.322	8.412	16,976,196	-0.22(-2.59%)
Oct 30, 2002	7.867	8.791	7.860	8.636	26,727,560	+0.82(+10.55%)
Oct 29, 2002	7.998	8.084	7.498	7.812	14,459,239	-0.24(-3.04%)
Oct 28, 2002	8.343	8.408	7.939	8.057	13,520,564	-0.23(-2.79%)
Oct 25, 2002	7.753	8.308	7.750	8.288	16,749,360	+0.47(+6.00%)
Oct 24, 2002	8.222	8.226	7.577	7.819	43,075,652	-1.02(-11.58%)
Oct 23, 2002	8.339	8.877	8.150	8.843	19,965,974	+0.43(+5.16%)
Oct 22, 2002	9.077	9.077	8.350	8.409	13,496,488	-0.71(-7.75%)
Oct 21, 2002	8.467	9.125	8.257	9.115	12,019,440	+0.60(+7.08%)
Oct 18, 2002	8.405	8.591	8.119	8.512	14,648,946	-0.09(-1.08%)
Oct 17, 2002	8.401	8.784	8.401	8.605	15,438,001	+0.73(+9.28%)
Oct 16, 2002	8.377	8.518	7.757	7.874	22,293,468	-0.97(-10.99%)
Oct 15, 2002	8.694	9.046	8.629	8.846	20,259,816	+0.64(+7.77%)
Oct 14, 2002	7.877	8.274	7.805	8.208	12,269,482	+0.22(+2.72%)
Oct 11, 2002	7.808	8.312	7.795	7.991	17,437,992	+0.52(+7.02%)
Oct 10, 2002	6.943	7.615	6.833	7.467	16,444,784	+0.58(+8.46%)
Oct 09, 2002	6.671	7.198	6.633	6.884	14,315,316	+0.08(+1.23%)
Oct 08, 2002	6.760	6.905	6.523	6.801	14,035,443	+0.10(+1.48%)
Oct 07, 2002	6.788	6.843	6.609	6.702	11,111,803	-0.14(-2.07%)
Oct 04, 2002	7.371	7.498	6.678	6.843	20,561,202	-0.43(-5.92%)
Oct 03, 2002	7.309	7.481	7.174	7.274	11,349,083	-0.10(-1.36%)
Oct 02, 2002	7.198	7.722	7.188	7.374	17,087,220	+0.08(+1.04%)
Oct 01, 2002	7.102	7.384	6.943	7.298	12,437,724	+0.25(+3.52%)
Sep 30, 2002	7.047	7.198	6.922	7.050	15,719,603	-0.16(-2.20%)
Sep 27, 2002	6.764	7.377	6.695	7.209	31,835,446	+0.39(+5.71%)
Sep 26, 2002	6.812	7.253	6.798	6.819	26,647,500	+0.10(+1.44%)
Sep 25, 2002	6.023	6.871	5.947	6.722	25,659,224	+0.83(+14.04%)
Sep 24, 2002	5.695	6.136	5.695	5.895	9,823,218	+0.11(+1.97%)
Sep 23, 2002	6.016	6.033	5.723	5.781	11,026,812	-0.31(-5.15%)
Sep 20, 2002	6.123	6.161	5.981	6.095	14,647,348	+0.12(+1.96%)
Sep 19, 2002	5.843	6.171	5.826	5.978	13,401,055	-0.02(-0.29%)
Sep 18, 2002	5.733	6.067	5.705	5.995	15,622,719	+0.13(+2.29%)
Sep 17, 2002	6.226	6.292	5.830	5.861	39,378,728	+0.57(+10.68%)
Sep 16, 2002	5.926	5.926	5.178	5.295	29,173,742	-0.55(-9.38%)
Sep 13, 2002	6.305	6.392	5.692	5.843	31,225,040	-0.59(-9.12%)
Sep 12, 2002	6.722	6.722	6.360	6.429	12,599,376	-0.46(-6.66%)
Sep 11, 2002	6.850	7.181	6.850	6.888	6,366,799	+0.10(+1.52%)
Sep 10, 2002	6.647	6.991	6.581	6.785	10,904,982	+0.25(+3.85%)
Sep 09, 2002	6.729	6.729	6.350	6.533	10,317,942	-0.23(-3.46%)
Sep 06, 2002	6.709	6.947	6.688	6.767	10,689,139	+0.37(+5.77%)
Sep 05, 2002	6.722	6.767	6.336	6.398	11,346,182	-0.49(-7.06%)
Sep 04, 2002	6.829	6.947	6.588	6.884	8,158,576	+0.09(+1.32%)
Sep 03, 2002	7.115	7.171	6.764	6.795	8,881,727	-0.46(-6.37%)
Aug 30, 2002	7.236	7.471	7.043	7.257	7,533,760	-0.00(-0.05%)
Aug 29, 2002	7.136	7.440	6.933	7.260	969,305,920	+0.10(+1.35%)
Aug 28, 2002	7.350	7.367	7.026	7.164	10,226,502	-0.30(-4.06%)
Aug 27, 2002	7.960	7.964	7.388	7.467	8,974,155	-0.41(-5.25%)
Aug 26, 2002	7.808	7.958	7.550	7.881	5,579,551	+0.22(+2.93%)
Aug 23, 2002	7.808	7.895	7.629	7.657	5,527,387	-0.40(-4.96%)
Aug 22, 2002	8.377	8.384	7.884	8.057	11,221,161	-0.29(-3.43%)
Aug 21, 2002	7.860	8.377	7.857	8.343	12,381,450	+0.58(+7.51%)
Aug 20, 2002	7.870	7.943	7.702	7.760	6,184,633	-0.10(-1.32%)
Aug 16, 2002	7.109	7.957	7.109	7.864	11,275,523	+0.63(+8.77%)
Aug 15, 2002	7.088	7.412	6.895	7.229	8,410,939	+0.23(+3.35%)
Aug 14, 2002	6.667	7.022	6.329	6.995	12,842,085	+0.39(+5.95%)
Aug 13, 2002	6.978	7.274	6.578	6.602	8,414,281	-0.42(-6.04%)
Aug 12, 2002	7.043	7.071	6.809	7.026	5,811,020	+0.06(+0.84%)
Aug 07, 2002	7.198	7.411	6.585	6.967	10,030,123	+0.03(+0.40%)
Aug 06, 2002	6.964	7.188	6.891	6.940	12,721,415	+0.23(+3.44%)
Aug 05, 2002	7.119	7.309	6.602	6.709	13,072,403	-0.53(-7.38%)
Aug 02, 2002	7.243	7.295	6.947	7.243	20,757,650	+0.00(+0.05%)
Aug 01, 2002	7.598	7.633	7.119	7.240	10,423,607	-0.35(-4.63%)
Jul 31, 2002	7.498	7.670	7.353	7.591	9,164,257	-0.07(-0.90%)
Jul 30, 2002	7.726	7.946	7.588	7.660	12,511,113	-0.14(-1.77%)
Jul 29, 2002	7.553	7.936	7.338	7.798	9,896,525	+0.46(+6.20%)
Jul 26, 2002	7.615	7.702	7.164	7.343	9,502,905	-0.03(-0.42%)
Jul 25, 2002	7.836	8.084	7.095	7.374	19,286,334	-0.84(-10.28%)
Jul 24, 2002	7.719	8.253	7.602	8.219	13,506,542	+0.43(+5.58%)
Jul 23, 2002	8.246	8.491	7.774	7.784	17,228,122	-0.47(-5.72%)
Jul 22, 2002	8.584	8.825	8.015	8.257	11,199,695	-0.42(-4.88%)
Jul 19, 2002	8.791	8.853	8.577	8.681	8,948,443	-0.46(-5.05%)
Jul 17, 2002	9.415	9.501	8.756	9.143	13,732,027	+0.76(+9.09%)
Jul 12, 2002	8.777	8.818	8.243	8.381	9,764,997	-0.23(-2.68%)
Jul 11, 2002	8.032	8.653	7.908	8.612	20,281,862	+0.54(+6.75%)
Jul 10, 2002	8.884	8.894	7.839	8.067	27,092,762	-0.74(-8.45%)
Jul 09, 2002	9.287	9.346	8.774	8.812	9,907,713	-0.48(-5.12%)
Jul 08, 2002	9.494	9.791	9.118	9.287	10,741,091	-0.21(-2.19%)
Jul 05, 2002	8.946	9.511	8.925	9.494	4,474,947	+0.73(+8.30%)
Jul 04, 2002	8.377	8.863	8.146	8.767	11,190,703	+0.00(+0.00%)
Jul 03, 2002	8.377	8.863	8.146	8.767	11,169,528	+0.31(+3.67%)
Jul 02, 2002	8.853	8.867	8.088	8.457	14,028,191	-0.41(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Poteau Daily News