Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.41 +0.01 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.907 2.907 2.872 2.906 653,082 +0.02(+0.69%)
Jun 27, 2003 2.915 2.933 2.883 2.886 310,022 -0.03(-0.86%)
Jun 26, 2003 2.901 2.937 2.898 2.911 557,809 +0.02(+0.57%)
Jun 25, 2003 2.882 2.915 2.881 2.895 1,079,891 +0.02(+0.72%)
Jun 24, 2003 2.868 2.894 2.859 2.874 701,103 +0.01(+0.39%)
Jun 23, 2003 2.894 2.894 2.840 2.862 759,112 -0.02(-0.81%)
Jun 20, 2003 2.948 2.948 2.882 2.886 1,229,716 -0.05(-1.74%)
Jun 19, 2003 2.947 2.947 2.898 2.937 737,983 +0.01(+0.41%)
Jun 18, 2003 2.941 2.942 2.907 2.925 845,934 -0.02(-0.82%)
Jun 17, 2003 2.943 2.949 2.907 2.949 668,449 +0.01(+0.24%)
Jun 16, 2003 2.894 2.942 2.888 2.942 934,292 +0.07(+2.45%)
Jun 13, 2003 2.920 2.925 2.863 2.872 540,906 -0.03(-1.19%)
Jun 12, 2003 2.897 2.907 2.855 2.907 566,261 +0.02(+0.60%)
Jun 11, 2003 2.889 2.896 2.850 2.889 687,657 +0.01(+0.18%)
Jun 10, 2003 2.820 2.889 2.816 2.884 918,925 +0.04(+1.50%)
Jun 09, 2003 2.862 2.863 2.843 2.842 482,512 -0.02(-0.73%)
Jun 06, 2003 2.885 2.888 2.843 2.862 698,030 -0.00(-0.03%)
Jun 05, 2003 2.905 2.905 2.853 2.863 456,005 -0.03(-1.02%)
Jun 04, 2003 2.862 2.894 2.857 2.893 753,734 +0.04(+1.24%)
Jun 03, 2003 2.832 2.863 2.829 2.857 837,482 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.