Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 29.20 29.99 29.14 29.76 80,334 +0.74(+2.55%)
Jun 29, 2005 28.90 29.20 27.75 29.02 72,387 +0.24(+0.83%)
Jun 28, 2005 27.50 28.87 27.50 28.78 9,710 +1.41(+5.15%)
Jun 27, 2005 27.64 27.81 27.25 27.37 12,642 -0.20(-0.73%)
Jun 24, 2005 27.30 27.57 27.08 27.57 91,548 -0.01(-0.04%)
Jun 23, 2005 27.76 27.88 27.34 27.58 24,925 -0.32(-1.15%)
Jun 22, 2005 28.47 28.47 27.55 27.90 28,558 +0.15(+0.54%)
Jun 21, 2005 27.92 28.35 27.70 27.75 15,103 -0.03(-0.11%)
Jun 20, 2005 28.17 28.20 27.50 27.78 18,080 -0.17(-0.61%)
Jun 17, 2005 27.67 28.16 27.51 27.95 67,249 +0.44(+1.60%)
Jun 16, 2005 27.36 27.65 27.00 27.51 23,840 +0.14(+0.51%)
Jun 15, 2005 27.40 27.40 27.15 27.37 27,128 +0.01(+0.04%)
Jun 14, 2005 27.39 27.39 26.98 27.36 12,486 +0.16(+0.59%)
Jun 13, 2005 27.01 27.27 27.01 27.20 13,946 +0.23(+0.85%)
Jun 10, 2005 27.00 27.09 26.66 26.97 17,716 -0.02(-0.07%)
Jun 09, 2005 27.15 27.18 26.81 26.99 9,819 +0.06(+0.22%)
Jun 08, 2005 26.98 27.04 26.88 26.93 8,275 -0.07(-0.26%)
Jun 07, 2005 27.21 27.24 27.00 27.00 16,181 -0.14(-0.52%)
Jun 06, 2005 27.10 27.27 26.51 27.14 38,935 +0.67(+2.53%)
Jun 03, 2005 26.12 26.50 26.12 26.47 11,263 +0.16(+0.61%)
Jun 02, 2005 25.63 26.45 25.50 26.31 30,027 +0.29(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.