Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.509 3.527 3.445 3.500 36,791,984 +0.06(+1.62%)
Jun 29, 2006 3.296 3.444 3.295 3.444 60,766,228 +0.19(+5.93%)
Jun 28, 2006 3.215 3.264 3.200 3.251 36,206,344 +0.08(+2.61%)
Jun 27, 2006 3.260 3.280 3.157 3.169 32,947,682 -0.04(-1.33%)
Jun 26, 2006 3.211 3.244 3.175 3.211 30,511,980 +0.00(+0.01%)
Jun 23, 2006 3.072 3.274 3.065 3.211 49,946,556 +0.08(+2.67%)
Jun 22, 2006 3.139 3.153 3.073 3.128 29,168,452 +0.00(+0.04%)
Jun 21, 2006 3.005 3.155 2.995 3.126 44,693,660 +0.12(+3.93%)
Jun 20, 2006 3.020 3.084 2.990 3.008 47,643,552 +0.01(+0.30%)
Jun 19, 2006 3.090 3.098 2.970 2.999 46,718,520 -0.10(-3.21%)
Jun 16, 2006 3.100 3.120 2.991 3.099 49,100,632 +0.02(+0.76%)
Jun 15, 2006 2.937 3.112 2.933 3.075 68,684,488 +0.21(+7.35%)
Jun 14, 2006 2.787 2.879 2.760 2.865 64,924,400 +0.11(+4.16%)
Jun 13, 2006 2.845 2.920 2.704 2.750 108,232,424 -0.15(-5.26%)
Jun 12, 2006 3.057 3.086 2.896 2.903 58,062,588 -0.18(-5.88%)
Jun 09, 2006 3.191 3.213 3.062 3.084 61,687,432 -0.08(-2.41%)
Jun 08, 2006 3.141 3.180 2.967 3.160 92,885,848 -0.05(-1.41%)
Jun 07, 2006 3.305 3.334 3.189 3.206 43,727,800 -0.14(-4.14%)
Jun 06, 2006 3.363 3.374 3.247 3.344 49,221,844 -0.02(-0.72%)
Jun 05, 2006 3.516 3.526 3.361 3.368 34,628,048 -0.13(-3.77%)
Jun 02, 2006 3.536 3.548 3.431 3.500 30,756,954 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.