Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5009 -0.0415 (-7.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.740 4.930 4.740 4.850 358,180 +0.11(+2.32%)
Jun 29, 2006 4.890 5.010 4.560 4.740 435,500 -0.16(-3.27%)
Jun 28, 2006 4.930 5.000 4.870 4.900 325,101 -0.02(-0.41%)
Jun 27, 2006 5.060 5.100 4.900 4.920 404,430 -0.09(-1.80%)
Jun 26, 2006 5.410 5.670 5.000 5.010 349,300 -0.42(-7.73%)
Jun 23, 2006 5.250 5.660 5.140 5.430 386,250 +0.22(+4.22%)
Jun 22, 2006 5.090 5.250 4.980 5.210 135,095 +0.08(+1.56%)
Jun 21, 2006 4.900 5.190 4.840 5.130 134,630 +0.23(+4.69%)
Jun 20, 2006 4.840 5.030 4.840 4.900 87,818 +0.05(+1.03%)
Jun 19, 2006 5.150 5.300 4.850 4.850 196,104 -0.32(-6.19%)
Jun 16, 2006 5.059 5.400 4.890 5.170 437,399 +0.15(+2.99%)
Jun 15, 2006 4.700 5.050 4.470 5.020 281,166 +0.43(+9.37%)
Jun 14, 2006 4.330 4.800 4.050 4.590 355,133 +0.27(+6.25%)
Jun 13, 2006 4.690 4.850 4.250 4.320 417,507 -0.38(-8.09%)
Jun 12, 2006 4.920 4.920 4.700 4.700 211,998 -0.19(-3.89%)
Jun 09, 2006 4.830 5.060 4.710 4.890 408,209 +0.04(+0.82%)
Jun 08, 2006 4.950 5.010 4.850 4.850 272,752 -0.13(-2.61%)
Jun 07, 2006 5.050 5.060 4.900 4.980 309,490 -0.08(-1.58%)
Jun 06, 2006 5.020 5.120 5.000 5.060 169,945 +0.03(+0.60%)
Jun 05, 2006 5.000 5.100 4.980 5.030 375,134 +0.00(+0.00%)
Jun 02, 2006 5.020 5.100 4.930 5.030 580,506 +0.15(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.