Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5009 -0.0415 (-7.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.390 5.730 5.310 5.350 745,013 -0.02(-0.37%)
Jun 28, 2007 5.120 5.490 5.110 5.370 1,326,016 +0.27(+5.29%)
Jun 27, 2007 5.300 5.320 5.060 5.100 1,901,803 -0.30(-5.56%)
Jun 26, 2007 6.230 6.280 5.150 5.400 2,639,623 -0.80(-12.90%)
Jun 25, 2007 6.350 6.480 6.100 6.200 406,316 +0.19(+3.16%)
Jun 22, 2007 6.250 6.270 6.010 6.010 3,826,541 -0.24(-3.84%)
Jun 21, 2007 6.510 6.540 6.250 6.250 301,207 -0.27(-4.14%)
Jun 20, 2007 6.590 6.680 6.520 6.520 154,800 -0.04(-0.61%)
Jun 19, 2007 6.530 6.690 6.530 6.560 174,300 +0.01(+0.15%)
Jun 18, 2007 6.640 6.640 6.500 6.550 99,300 -0.06(-0.91%)
Jun 15, 2007 6.650 6.650 6.480 6.610 95,300 -0.02(-0.30%)
Jun 14, 2007 6.590 6.660 6.460 6.630 123,500 +0.04(+0.61%)
Jun 13, 2007 6.545 6.620 6.470 6.590 59,000 +0.05(+0.76%)
Jun 12, 2007 6.540 6.640 6.500 6.540 317,300 -0.06(-0.91%)
Jun 11, 2007 6.660 6.690 6.540 6.600 376,963 -0.11(-1.64%)
Jun 08, 2007 6.690 6.780 6.440 6.710 521,412 -0.01(-0.15%)
Jun 07, 2007 6.620 6.800 6.620 6.720 194,749 +0.04(+0.60%)
Jun 06, 2007 6.790 6.810 6.620 6.680 125,130 -0.11(-1.62%)
Jun 05, 2007 6.540 6.810 6.460 6.790 294,331 +0.26(+3.98%)
Jun 04, 2007 6.390 6.600 6.350 6.530 416,817 +0.30(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.