Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5009 -0.0415 (-7.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.900 3.000 2.800 2.810 241,285 -0.23(-7.57%)
Jun 27, 2008 3.410 3.490 2.940 3.040 4,199,715 -0.18(-5.59%)
Jun 26, 2008 2.800 3.240 2.780 3.220 204,199 +0.29(+9.90%)
Jun 25, 2008 2.850 2.930 2.850 2.930 71,989 +0.08(+2.81%)
Jun 24, 2008 2.930 2.970 2.840 2.850 136,200 -0.11(-3.72%)
Jun 23, 2008 3.060 3.080 2.960 2.960 59,854 -0.10(-3.27%)
Jun 20, 2008 3.060 3.150 3.000 3.060 206,225 -0.02(-0.65%)
Jun 19, 2008 3.080 3.150 3.030 3.080 93,149 +0.00(+0.00%)
Jun 18, 2008 3.000 3.130 3.000 3.080 129,698 +0.07(+2.33%)
Jun 17, 2008 3.090 3.100 3.000 3.010 77,309 -0.06(-1.95%)
Jun 16, 2008 3.120 3.120 3.000 3.070 167,773 -0.05(-1.60%)
Jun 13, 2008 3.170 3.180 3.090 3.120 112,862 -0.03(-0.95%)
Jun 12, 2008 3.170 3.190 3.020 3.150 187,726 +0.00(+0.00%)
Jun 11, 2008 3.160 3.205 3.130 3.150 199,116 -0.05(-1.56%)
Jun 10, 2008 3.180 3.230 3.130 3.200 109,045 +0.00(+0.00%)
Jun 09, 2008 3.210 3.240 3.070 3.200 163,693 +0.03(+0.95%)
Jun 06, 2008 3.230 3.290 3.150 3.170 122,132 -0.07(-2.16%)
Jun 05, 2008 3.060 3.260 3.060 3.240 437,902 +0.18(+5.88%)
Jun 04, 2008 3.100 3.150 3.000 3.060 131,777 -0.05(-1.61%)
Jun 03, 2008 3.140 3.250 3.100 3.110 151,555 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.