Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.220 2.240 2.150 2.150 253,997 -0.06(-2.71%)
Jun 29, 2009 2.260 2.300 2.200 2.210 221,035 -0.05(-2.21%)
Jun 26, 2009 2.190 2.290 2.160 2.260 991,705 +0.06(+2.73%)
Jun 25, 2009 2.200 2.210 2.150 2.200 256,693 +0.05(+2.33%)
Jun 24, 2009 2.190 2.210 2.150 2.150 250,103 -0.01(-0.46%)
Jun 23, 2009 2.160 2.200 2.120 2.160 277,893 +0.02(+0.93%)
Jun 22, 2009 2.230 2.230 2.140 2.140 481,055 -0.09(-4.04%)
Jun 19, 2009 2.250 2.250 2.190 2.230 623,362 +0.02(+0.90%)
Jun 18, 2009 2.190 2.220 2.160 2.210 186,223 +0.01(+0.45%)
Jun 17, 2009 2.160 2.210 2.160 2.200 249,025 +0.05(+2.33%)
Jun 16, 2009 2.220 2.250 2.150 2.150 325,131 -0.07(-3.15%)
Jun 15, 2009 2.300 2.310 2.160 2.220 591,092 -0.08(-3.48%)
Jun 12, 2009 2.330 2.360 2.280 2.300 393,290 -0.01(-0.43%)
Jun 11, 2009 2.360 2.360 2.300 2.310 421,216 -0.03(-1.28%)
Jun 10, 2009 2.450 2.470 2.340 2.340 395,485 -0.06(-2.50%)
Jun 09, 2009 2.390 2.430 2.380 2.400 267,050 +0.04(+1.69%)
Jun 08, 2009 2.400 2.520 2.340 2.360 608,477 -0.13(-5.22%)
Jun 05, 2009 2.580 2.630 2.470 2.490 410,944 -0.07(-2.73%)
Jun 04, 2009 2.660 2.660 2.540 2.560 360,129 -0.06(-2.29%)
Jun 03, 2009 2.660 2.660 2.530 2.620 413,832 -0.04(-1.50%)
Jun 02, 2009 2.540 2.690 2.515 2.660 892,326 +0.11(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.