Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.334 3.334 3.195 3.279 337,228 +0.04(+1.28%)
Jun 29, 2009 3.274 3.444 3.177 3.238 412,916 -0.03(-0.95%)
Jun 26, 2009 3.215 3.312 3.148 3.269 1,313,983 +0.04(+1.33%)
Jun 25, 2009 3.222 3.264 3.155 3.226 218,486 +0.04(+1.19%)
Jun 24, 2009 3.281 3.291 3.172 3.188 219,084 -0.06(-1.70%)
Jun 23, 2009 3.324 3.372 3.243 3.243 310,861 -0.05(-1.41%)
Jun 22, 2009 3.403 3.524 3.258 3.289 395,078 -0.16(-4.50%)
Jun 19, 2009 3.477 3.531 3.393 3.444 472,711 +0.03(+0.76%)
Jun 18, 2009 3.401 3.472 3.363 3.419 315,309 +0.00(+0.05%)
Jun 17, 2009 3.384 3.494 3.341 3.417 230,232 +0.03(+0.81%)
Jun 16, 2009 3.513 3.513 3.370 3.389 441,850 -0.11(-3.10%)
Jun 15, 2009 3.531 3.531 3.362 3.498 500,652 -0.06(-1.65%)
Jun 12, 2009 3.537 3.589 3.477 3.556 159,602 +0.00(+0.05%)
Jun 11, 2009 3.587 3.698 3.551 3.555 669,295 -0.01(-0.34%)
Jun 10, 2009 3.691 3.691 3.462 3.567 785,756 -0.11(-2.86%)
Jun 09, 2009 3.667 3.739 3.574 3.672 604,123 +0.01(+0.38%)
Jun 08, 2009 3.661 3.696 3.515 3.658 537,105 +0.02(+0.57%)
Jun 05, 2009 3.729 3.734 3.541 3.637 315,530 -0.06(-1.72%)
Jun 04, 2009 3.699 3.717 3.618 3.701 426,021 +0.03(+0.94%)
Jun 03, 2009 3.634 3.703 3.555 3.667 393,058 +0.00(+0.05%)
Jun 02, 2009 3.518 3.746 3.436 3.665 1,194,346 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.