Indicators

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2009		94.75	94.75	94.75	0	-4.75(-4.77%)
Jun 04, 2009	99.50	99.50	99.50	99.50	0	-0.50(-0.50%)
Jun 03, 2009	100.00	100.00	100.00	100.00	30	-2.38(-2.33%)
Jun 01, 2009	102.38	102.38	102.38	102.38	0	+4.88(+5.01%)
May 28, 2009	97.50	97.50	97.50	97.50	0	+1.50(+1.56%)
May 14, 2009	96.00	96.00	96.00	96.00	0	-7.25(-7.02%)
May 11, 2009	103.25	103.25	103.25	103.25	0	-1.75(-1.67%)
May 08, 2009	103.00	105.00	103.00	105.00	140	+9.50(+9.95%)
May 05, 2009		95.50	95.50	95.50	3,900	+1.50(+1.60%)
Apr 30, 2009		94.00	94.00	94.00	0	+1.40(+1.51%)
Apr 23, 2009		92.60	92.60	92.60	0	+2.35(+2.60%)
Apr 21, 2009		90.25	90.25	90.25	0	+0.85(+0.95%)
Apr 08, 2009		89.40	89.40	89.40	0	+0.20(+0.22%)
Apr 07, 2009	89.20	89.20	89.20	89.20	140	-5.15(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.