Indicators

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2010		4.650	4.650	4.650	0	+0.08(+1.75%)
Jun 23, 2010		4.570	4.570	4.570	0	-0.01(-0.22%)
Jun 09, 2010		4.580	4.580	4.580	0	-0.51(-10.02%)
Jun 01, 2010	5.090	5.090	5.090	5.090	0	-0.33(-6.09%)
May 28, 2010	5.060	5.420	5.060	5.420	867	+0.36(+7.11%)
May 27, 2010	5.060	5.060	5.060	5.060	152	+0.34(+7.20%)
May 25, 2010		4.720	4.720	4.720	0	-0.53(-10.10%)
May 21, 2010		5.250	5.250	5.250	0	-0.36(-6.42%)
May 17, 2010		5.610	5.610	5.610	0	-0.35(-5.87%)
May 13, 2010	5.960	5.960	5.960	5.960	0	-0.50(-7.74%)
May 10, 2010	6.460	6.460	6.460	6.460	0	+0.00(+0.00%)
May 07, 2010	6.460	6.460	6.460	6.460	500	-0.04(-0.62%)
May 06, 2010	6.640	6.640	6.500	6.500	1,000	-0.50(-7.14%)
May 03, 2010	7.000	7.000	7.000	7.000	0	+0.95(+15.70%)
Apr 23, 2010	6.050	6.050	6.050	6.050	0	+0.14(+2.37%)
Apr 22, 2010	5.910	5.910	5.910	5.910	500	+0.39(+7.07%)
Apr 16, 2010	5.520	5.520	5.520	5.520	0	+0.17(+3.18%)
Apr 15, 2010	5.300	5.350	5.300	5.350	1,925	+0.40(+8.08%)
Apr 08, 2010	4.950	4.950	4.950	4.950	0	-0.19(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.