Indicators

Consolidated Edison (NY: ED )

96.99 +0.35 (+0.36%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.27	32.40	32.10	32.35	2,012,535	+0.09(+0.26%)
Jun 29, 2011	32.16	32.33	32.05	32.27	2,198,462	+0.10(+0.32%)
Jun 28, 2011	32.06	32.19	31.95	32.16	1,408,446	+0.15(+0.46%)
Jun 27, 2011	31.92	32.09	31.92	32.02	1,403,595	+0.18(+0.55%)
Jun 24, 2011	31.82	32.08	31.78	31.84	2,364,823	+0.10(+0.31%)
Jun 23, 2011	31.79	31.84	31.50	31.75	3,192,717	-0.29(-0.89%)
Jun 22, 2011	32.11	32.19	31.91	32.03	2,965,562	-0.15(-0.45%)
Jun 21, 2011	32.28	32.36	32.04	32.18	2,492,619	-0.04(-0.11%)
Jun 20, 2011	32.16	32.22	32.12	32.21	1,841,067	+0.14(+0.44%)
Jun 17, 2011	32.09	32.34	32.04	32.07	3,595,302	+0.10(+0.32%)
Jun 16, 2011	31.70	32.02	31.69	31.97	3,948,770	+0.34(+1.08%)
Jun 15, 2011	31.64	31.85	31.48	31.63	3,644,766	-0.10(-0.31%)
Jun 14, 2011	31.88	31.88	31.54	31.73	2,633,495	+0.07(+0.23%)
Jun 13, 2011	31.57	31.79	31.40	31.65	2,502,741	+0.16(+0.50%)
Jun 10, 2011	31.75	31.80	31.46	31.50	3,386,896	-0.29(-0.92%)
Jun 09, 2011	31.95	31.99	31.75	31.79	2,584,701	-0.15(-0.48%)
Jun 08, 2011	31.82	31.97	31.68	31.94	3,541,670	+0.16(+0.50%)
Jun 07, 2011	31.71	31.98	31.68	31.78	3,405,183	+0.09(+0.29%)
Jun 06, 2011	31.71	31.85	31.54	31.69	2,287,777	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.