Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.901	5.957	5.837	5.842	208,228	-0.04(-0.68%)
Jun 29, 2011	5.930	6.227	5.804	5.882	163,826	-0.05(-0.86%)
Jun 28, 2011	5.898	5.949	5.877	5.933	176,387	+0.04(+0.64%)
Jun 27, 2011	5.748	5.906	5.689	5.895	235,138	+0.21(+3.72%)
Jun 24, 2011	5.837	5.837	5.655	5.684	406,131	-0.14(-2.43%)
Jun 23, 2011	5.775	5.842	5.665	5.826	216,199	+0.01(+0.23%)
Jun 22, 2011	6.051	6.061	5.812	5.812	167,325	-0.26(-4.23%)
Jun 21, 2011	6.080	6.109	5.978	6.069	506,107	+0.01(+0.09%)
Jun 20, 2011	5.978	6.064	5.853	6.064	221,646	+0.16(+2.67%)
Jun 17, 2011	5.898	6.270	5.684	5.906	783,753	+0.04(+0.64%)
Jun 16, 2011	5.697	5.903	5.697	5.869	238,997	+0.16(+2.76%)
Jun 15, 2011	5.620	5.759	5.620	5.711	173,931	+0.03(+0.47%)
Jun 14, 2011	5.660	5.719	5.580	5.684	228,525	+0.10(+1.80%)
Jun 13, 2011	5.510	5.646	5.369	5.583	965,102	+0.11(+1.99%)
Jun 10, 2011	5.623	5.633	5.458	5.475	242,324	-0.17(-2.94%)
Jun 09, 2011	5.703	5.728	5.640	5.640	109,324	-0.04(-0.66%)
Jun 08, 2011	5.740	5.787	5.676	5.678	256,523	-0.09(-1.52%)
Jun 07, 2011	5.726	5.838	5.707	5.765	371,256	+0.09(+1.63%)
Jun 06, 2011	5.609	5.682	5.597	5.673	177,674	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.