Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.263	7.284	7.210	7.238	14,286,957	+0.04(+0.49%)
Jun 29, 2011	7.107	7.217	7.090	7.203	17,006,140	+0.13(+1.90%)
Jun 28, 2011	6.881	7.093	6.856	7.068	17,626,062	+0.23(+3.35%)
Jun 27, 2011	6.741	6.864	6.716	6.839	17,444,594	+0.05(+0.78%)
Jun 24, 2011	6.832	6.832	6.742	6.787	11,673,320	-0.02(-0.31%)
Jun 23, 2011	6.681	6.825	6.681	6.808	24,367,946	-0.04(-0.62%)
Jun 22, 2011	6.776	6.962	6.769	6.850	18,968,380	+0.05(+0.78%)
Jun 21, 2011	6.776	6.818	6.755	6.797	18,238,380	+0.01(+0.16%)
Jun 20, 2011	6.803	6.808	6.783	6.787	20,960,156	+0.05(+0.78%)
Jun 17, 2011	6.745	6.776	6.667	6.734	25,393,382	+0.02(+0.31%)
Jun 16, 2011	6.790	6.811	6.611	6.713	29,857,742	-0.15(-2.15%)
Jun 15, 2011	6.801	6.885	6.762	6.861	21,688,698	+0.02(+0.26%)
Jun 14, 2011	6.875	6.938	6.829	6.843	29,385,048	+0.00(+0.05%)
Jun 13, 2011	6.755	6.885	6.748	6.839	30,874,288	+0.08(+1.25%)
Jun 10, 2011	6.843	6.850	6.699	6.755	25,622,378	-0.13(-1.94%)
Jun 09, 2011	6.924	6.934	6.826	6.889	20,009,348	-0.04(-0.51%)
Jun 08, 2011	6.976	7.001	6.867	6.924	18,107,456	-0.06(-0.86%)
Jun 07, 2011	6.934	7.047	6.927	6.983	31,036,334	+0.14(+2.00%)
Jun 06, 2011	6.931	6.969	6.815	6.846	24,892,644	-0.16(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.